Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 43.05 | 43.05 | 41.55 | 43.05 | 0 | 4510 |
| Jun 04, 2026 | 42.90 | 42.90 | 41.50 | 42.90 | 0 | 10000 |
| Jun 03, 2026 | 42.80 | 42.80 | 41 | 42 | -1.87% | 29014 |
| Jun 02, 2026 | 42.85 | 42.95 | 41 | 42.90 | 0.12% | 2035 |
| Jun 01, 2026 | 43 | 43 | 41.55 | 42.85 | -0.35% | 5025 |
| May 29, 2026 | 41 | 43 | 40.85 | 43 | 4.88% | 3014 |
| May 28, 2026 | 42.40 | 42.40 | 40.30 | 41.50 | -2.12% | 15120 |
| May 27, 2026 | 42.05 | 42.50 | 40.85 | 42.50 | 1.07% | 41111 |
| May 26, 2026 | 42.55 | 44.25 | 42.30 | 44.15 | 3.76% | 8220 |
| May 25, 2026 | 43.80 | 44.40 | 42.20 | 44.20 | 0.91% | 82273 |
| May 22, 2026 | 44.10 | 46.25 | 44.05 | 45 | 2.04% | 21770 |
| May 21, 2026 | 44.50 | 45.75 | 44 | 45 | 1.12% | 32010 |
| May 20, 2026 | 43 | 45.20 | 43 | 45.20 | 5.12% | 31510 |
| May 19, 2026 | 43.85 | 44.50 | 43 | 43 | -1.94% | 5520 |
| May 18, 2026 | 43.70 | 44.85 | 43 | 43.70 | 0 | 10011 |
| May 15, 2026 | 43.50 | 45.05 | 43 | 44.65 | 2.64% | 48107 |
| May 14, 2026 | 43.30 | 45.15 | 43 | 44.50 | 2.77% | 90030 |
| May 13, 2026 | 45.25 | 45.25 | 43.30 | 43.30 | -4.31% | 12020 |
| May 12, 2026 | 45.25 | 45.55 | 43.70 | 44.95 | -0.66% | 18540 |
| May 11, 2026 | 45.25 | 45.35 | 43.60 | 45.35 | 0.22% | 12192 |
| May 08, 2026 | 45.70 | 45.70 | 43.35 | 45.25 | -0.98% | 66020 |
| May 07, 2026 | 45.90 | 45.90 | 43.90 | 43.90 | -4.36% | 61011 |
| May 06, 2026 | 46 | 46 | 44.35 | 45.15 | -1.85% | 11010 |
Access
/time_series
data via our API — starting from the
Basic plan and above.