Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Dec 16, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Dec 15, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | 0 |
| Dec 12, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Dec 11, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | 0 |
| Dec 10, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 0 |
| Dec 09, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | 0 |
| Dec 08, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | 0 |
| Dec 05, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 |
| Dec 04, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 0 |
| Dec 03, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | 0 |
| Dec 02, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | 0 |
| Dec 01, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | 0 |
| Nov 28, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| Nov 27, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | 0 |
| Nov 26, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| Nov 25, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | 0 |
| Nov 24, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Nov 21, 2025 | 29.52 | 29.52 | 29.28 | 29.28 | -0.81% | 3 |
| Nov 20, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| Nov 19, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Nov 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.