Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.20 | 45.35 | 44.90 | 45.05 | -0.33% | 260 |
| Dec 12, 2025 | 44.85 | 45.10 | 44.25 | 44.90 | 0.11% | 46 |
| Dec 11, 2025 | 44.50 | 44.80 | 43.90 | 44.45 | -0.11% | 100 |
| Dec 10, 2025 | 44.05 | 44.60 | 43.70 | 44.60 | 1.25% | 200 |
| Dec 09, 2025 | 43.80 | 44.45 | 43.10 | 43.90 | 0.23% | 2 |
| Dec 08, 2025 | 44.10 | 44.30 | 43.40 | 43.80 | -0.68% | 0 |
| Dec 05, 2025 | 43 | 44 | 42.80 | 44 | 2.33% | 91 |
| Dec 04, 2025 | 42.40 | 43.40 | 42.40 | 43.05 | 1.53% | 59 |
| Dec 03, 2025 | 42.15 | 42.80 | 42.15 | 42.40 | 0.59% | 50 |
| Dec 02, 2025 | 42.45 | 42.90 | 42.05 | 42.35 | -0.24% | 1040 |
| Dec 01, 2025 | 42.65 | 42.90 | 42.15 | 42.40 | -0.59% | 290 |
| Nov 28, 2025 | 42.50 | 42.95 | 42 | 42.65 | 0.35% | 540 |
| Nov 27, 2025 | 42.05 | 42.55 | 41.50 | 42.50 | 1.07% | 400 |
| Nov 26, 2025 | 41.45 | 42.05 | 41.15 | 42.05 | 1.45% | 0 |
| Nov 25, 2025 | 41.70 | 41.95 | 41.05 | 41.50 | -0.48% | 0 |
| Nov 24, 2025 | 40.55 | 41.70 | 40.55 | 41.70 | 2.84% | 3010 |
| Nov 21, 2025 | 40.25 | 40.75 | 40.15 | 40.60 | 0.87% | 30 |
| Nov 20, 2025 | 40.60 | 40.80 | 40.30 | 40.30 | -0.74% | 0 |
| Nov 19, 2025 | 40.35 | 40.65 | 40.05 | 40.55 | 0.50% | 0 |
| Nov 18, 2025 | 40.25 | 40.50 | 39.55 | 40.40 | 0.37% | 431 |
| Nov 17, 2025 | 40.75 | 40.90 | 40.15 | 40.25 | -1.23% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan.