Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 9m
Main market

STOCKS is currently active.
Closing in 4 hours 9 minutes

11:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IUSD

XHAM
56.37000 EUR
0.32
0.57%
Last update May 14, 8:05 AM CEST
Main market
Day range
56.37000
56.37000
Previous close
56.049999
Open
56.37000
Access this ETF data via API
Subscribe
iShares MSCI World Islamic UCITS ETF USD (Dis...
56.37
0.32
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 56.37 56.37 56.37 56.37 0 0
May 13, 2026 56.05 56.05 56.05 56.05 0 0
May 12, 2026 55.87 55.87 55.87 55.87 0 0
May 11, 2026 55.53 55.53 55.53 55.53 0 0
May 08, 2026 54.91 54.91 54.91 54.91 0 0
May 07, 2026 54.90 54.90 54.90 54.90 0 0
May 06, 2026 54.83 54.83 54.83 54.83 0 0
May 05, 2026 53.66 53.66 53.66 53.66 0 0
May 04, 2026 53.46 53.46 53.46 53.46 0 0
Apr 30, 2026 52.87 52.87 52.87 52.87 0 0
Apr 29, 2026 53.14 53.14 53.14 53.14 0 0
Apr 28, 2026 53.38 53.38 53.38 53.38 0 0
Apr 27, 2026 53.53 53.53 53.53 53.53 0 0
Apr 24, 2026 53.06 53.06 53.06 53.06 0 0
Apr 23, 2026 52.92 52.92 52.92 52.92 0 0
Apr 22, 2026 52.78 52.78 52.78 52.78 0 0
Apr 21, 2026 52.69 52.69 52.69 52.69 0 0
Apr 20, 2026 52.31 52.31 52.31 52.31 0 0
Apr 17, 2026 52.38 52.38 52.38 52.38 0 0
Apr 16, 2026 52.23 52.23 52.23 52.23 0 0
Apr 15, 2026 51.55 51.55 51.55 51.55 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 9 minutes

17:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).