iShares MSCI World Islamic UCITS ETF USD (Dist) (IUSD) - Historical data, historical prices

United States

closing in 30m

58.76000 EUR

0.22

0.37%

Last update Jun 4, 8:16 AM CEST

Market closed

Day range

58.76000

Previous close

58.98000

Open

58.76000

Access this ETF data via API

iShares MSCI World Islamic UCITS ETF USD (Dis...

58.76

0.22

0.37%

Date	Open	High	Low	Close	% Change	Volume
Jun 04, 2026	58.76	58.76	58.76	58.76	0	0
Jun 03, 2026	58.98	58.98	58.98	58.98	0	0
Jun 02, 2026	58.33	58.33	58.33	58.33	0	0
Jun 01, 2026	58.04	58.67	58.04	58.67	1.09%	27
May 29, 2026	57.77	57.77	57.77	57.77	0	0
May 28, 2026	57.15	57.15	57.15	57.15	0	0
May 27, 2026	57.56	57.56	57.56	57.56	0	0
May 26, 2026	57.06	57.06	57.06	57.06	0	0
May 25, 2026	56.72	56.72	56.72	56.72	0	0
May 22, 2026	56.38	56.38	56.38	56.38	0	0
May 21, 2026	55.96	55.96	55.96	55.96	0	0
May 20, 2026	55.39	55.39	55.39	55.39	0	0
May 19, 2026	55.28	55.28	55.28	55.28	0	0
May 18, 2026	55.25	55.25	55.25	55.25	0	0
May 15, 2026	55.77	55.77	55.77	55.77	0	0
May 14, 2026	56.37	56.37	56.37	56.37	0	0
May 13, 2026	56.05	56.05	56.05	56.05	0	0
May 12, 2026	55.87	55.87	55.87	55.87	0	0
May 11, 2026	55.53	55.53	55.53	55.53	0	0
May 08, 2026	54.91	54.91	54.91	54.91	0	0
May 07, 2026	54.90	54.90	54.90	54.90	0	0
May 06, 2026	54.83	54.83	54.83	54.83	0	0
May 05, 2026	53.66	53.66	53.66	53.66	0	0
May 04, 2026	53.46	53.46	53.46	53.46	0	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI World Islamic UCITS ETF USD (Dist)