Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | 0 |
| Apr 01, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 0 | 0 |
| Mar 31, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 0 |
| Mar 30, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 0 | 0 |
| Mar 27, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | 0 |
| Mar 26, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 0 |
| Mar 25, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | 0 |
| Mar 24, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 0 |
| Mar 23, 2026 | 48.65 | 50.09 | 48.65 | 50.09 | 2.97% | 102 |
| Mar 20, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| Mar 19, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 0 | 0 |
| Mar 18, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | 0 |
| Mar 17, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Mar 16, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 0 | 0 |
| Mar 13, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 0 | 0 |
| Mar 12, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
| Mar 11, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | 0 |
| Mar 10, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | 0 |
| Mar 09, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| Mar 06, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | 0 |
| Mar 05, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| Mar 04, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.