Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 14.90 | 15.30 | 14.80 | 14.80 | -0.67% | 230 |
| May 15, 2026 | 14.50 | 14.90 | 14.50 | 14.90 | 2.76% | 1000 |
| May 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| May 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| May 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| May 11, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| May 08, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| May 07, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| May 06, 2026 | 12.20 | 12.70 | 12.20 | 12.70 | 4.10% | 400 |
| May 05, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| May 04, 2026 | 11 | 11 | 11 | 11 | 0 | 0 |
| Apr 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Apr 29, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Apr 28, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Apr 27, 2026 | 10 | 10 | 10 | 10 | 0 | 0 |
| Apr 24, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 0.96% | 95 |
| Apr 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Apr 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Apr 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Apr 20, 2026 | 10.30 | 10.60 | 10.30 | 10.60 | 2.91% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.