Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 89.92 | 89.99 | 88.75 | 88.78 | -1.26% | 0 |
| Aug 18, 2025 | 89.63 | 90.00 | 89.55 | 90.00 | 0.41% | 0 |
| Aug 15, 2025 | 90.31 | 90.31 | 89.29 | 89.59 | -0.79% | 0 |
| Aug 14, 2025 | 90.20 | 90.91 | 90.20 | 90.49 | 0.33% | 0 |
| Aug 13, 2025 | 90.24 | 91.20 | 90.24 | 90.51 | 0.31% | 0 |
| Aug 12, 2025 | 90.16 | 91.04 | 90.10 | 91.04 | 0.98% | 0 |
| Aug 11, 2025 | 90.43 | 91.19 | 90.43 | 90.47 | 0.05% | 0 |
| Aug 08, 2025 | 90.23 | 90.68 | 90.20 | 90.60 | 0.40% | 0 |
| Aug 07, 2025 | 89.87 | 91.74 | 89.69 | 89.78 | -0.10% | 4 |
| Aug 06, 2025 | 89.38 | 89.77 | 88.99 | 89.77 | 0.43% | 0 |
| Aug 05, 2025 | 90.52 | 90.77 | 89.28 | 89.28 | -1.36% | 0 |
| Aug 04, 2025 | 88.28 | 90.00 | 88.28 | 89.89 | 1.83% | 0 |
| Aug 01, 2025 | 90.70 | 90.70 | 87.94 | 87.97 | -3.02% | 0 |
| Jul 31, 2025 | 92.38 | 92.61 | 91.63 | 91.63 | -0.81% | 0 |
| Jul 30, 2025 | 90.10 | 90.92 | 89.89 | 90.91 | 0.90% | 0 |
| Jul 29, 2025 | 89.91 | 90.70 | 89.78 | 89.78 | -0.15% | 0 |
| Jul 28, 2025 | 88.07 | 89.58 | 88.07 | 89.51 | 1.63% | 0 |
| Jul 25, 2025 | 87.15 | 88.50 | 87.15 | 88.40 | 1.44% | 0 |
| Jul 24, 2025 | 87.07 | 87.95 | 87.07 | 87.81 | 0.85% | 0 |
| Jul 23, 2025 | 86.50 | 87.25 | 86.50 | 87.15 | 0.75% | 0 |
| Jul 22, 2025 | 87.89 | 88.29 | 86.64 | 86.86 | -1.16% | 0 |
| Jul 21, 2025 | 88.42 | 88.80 | 88.33 | 88.49 | 0.08% | 0 |