Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161 | 163.40 | 161 | 163.40 | 1.49% | 26 |
| Apr 01, 2026 | 162.75 | 162.75 | 160 | 162.05 | -0.43% | 50 |
| Mar 31, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 0 | 20 |
| Mar 30, 2026 | 158.55 | 160 | 158.25 | 160 | 0.91% | 33 |
| Mar 27, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 0 | 8 |
| Mar 26, 2026 | 156.60 | 157.65 | 156.60 | 157.65 | 0.67% | 75 |
| Mar 25, 2026 | 154.95 | 158.30 | 154 | 157.35 | 1.55% | 586 |
| Mar 24, 2026 | 157.05 | 157.05 | 155.50 | 156.25 | -0.51% | 205 |
| Mar 23, 2026 | 159.10 | 162.75 | 158.65 | 158.80 | -0.19% | 154 |
| Mar 20, 2026 | 164.90 | 164.90 | 161.75 | 161.75 | -1.91% | 83 |
| Mar 19, 2026 | 164.45 | 166.20 | 164.45 | 166.20 | 1.06% | 24 |
| Mar 18, 2026 | 165.05 | 165.65 | 164.70 | 165.55 | 0.30% | 167 |
| Mar 17, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 0 | 2 |
| Mar 16, 2026 | 164.50 | 165.80 | 164.45 | 165.05 | 0.33% | 69 |
| Mar 13, 2026 | 162.55 | 162.80 | 161.85 | 162.80 | 0.15% | 174 |
| Mar 12, 2026 | 163.05 | 163.05 | 163 | 163 | -0.03% | 161 |
| Mar 11, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 0 | 1 |
| Mar 10, 2026 | 163.95 | 166.10 | 163.90 | 166.10 | 1.31% | 22 |
| Mar 09, 2026 | 167.20 | 167.20 | 162.20 | 166.35 | -0.51% | 91 |
| Mar 05, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 0 |
| Mar 04, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.