Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.04K | 14.21K | 13.95K | 14.02K | -0.15% | 365 |
| Apr 01, 2026 | 14.20K | 14.50K | 14.10K | 14.22K | 0.12% | 397 |
| Mar 30, 2026 | 14K | 14.28K | 13.70K | 13.97K | -0.23% | 1057 |
| Mar 27, 2026 | 13.72K | 14.22K | 13.72K | 14.02K | 2.23% | 306 |
| Mar 25, 2026 | 13.90K | 14.15K | 13.88K | 14.09K | 1.38% | 268 |
| Mar 24, 2026 | 13.83K | 14.07K | 13.42K | 13.74K | -0.69% | 645 |
| Mar 23, 2026 | 13.75K | 13.75K | 13.34K | 13.65K | -0.70% | 1176 |
| Mar 20, 2026 | 14.00K | 14.10K | 13.61K | 13.92K | -0.58% | 377 |
| Mar 19, 2026 | 13.62K | 13.74K | 13.50K | 13.69K | 0.53% | 168 |
| Mar 18, 2026 | 13.84K | 14.09K | 13.72K | 13.79K | -0.31% | 403 |
| Mar 17, 2026 | 13.85K | 13.91K | 13.63K | 13.70K | -1.06% | 197 |
| Mar 16, 2026 | 13.89K | 13.93K | 13.45K | 13.70K | -1.31% | 306 |
| Mar 13, 2026 | 14.00K | 14.05K | 13.72K | 13.81K | -1.39% | 14561 |
| Mar 12, 2026 | 13.83K | 14.14K | 13.71K | 14.04K | 1.50% | 118 |
| Mar 11, 2026 | 14.23K | 14.43K | 14.05K | 14.08K | -1.05% | 147 |
| Mar 10, 2026 | 13.75K | 14.37K | 13.66K | 14.33K | 4.20% | 332 |
| Mar 09, 2026 | 13.84K | 13.91K | 13.39K | 13.66K | -1.32% | 566 |
| Mar 06, 2026 | 14.33K | 14.44K | 14.03K | 14.08K | -1.73% | 198 |
| Mar 05, 2026 | 14.48K | 14.56K | 14.20K | 14.40K | -0.61% | 421 |
| Mar 04, 2026 | 14.28K | 14.39K | 13.91K | 14.06K | -1.54% | 778 |
Access
/time_series
data via our API — starting from the
Basic plan and above.