Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.37K | 14.37K | 14.01K | 14.13K | -1.74% | 288 |
| Dec 17, 2025 | 14.14K | 14.25K | 14.08K | 14.18K | 0.29% | 143 |
| Dec 16, 2025 | 14.45K | 14.45K | 14.16K | 14.19K | -1.84% | 167 |
| Dec 15, 2025 | 14.88K | 14.88K | 14.31K | 14.45K | -2.90% | 209 |
| Dec 12, 2025 | 14.86K | 14.86K | 14.54K | 14.59K | -1.78% | 242 |
| Dec 11, 2025 | 14.70K | 15.01K | 14.64K | 14.91K | 1.47% | 273 |
| Dec 10, 2025 | 15.00K | 15.00K | 14.65K | 14.71K | -1.92% | 129 |
| Dec 09, 2025 | 14.46K | 14.98K | 14.25K | 14.87K | 2.83% | 170 |
| Dec 08, 2025 | 14.68K | 14.75K | 14.27K | 14.40K | -1.90% | 207 |
| Dec 05, 2025 | 14.26K | 14.70K | 14.26K | 14.60K | 2.45% | 190 |
| Dec 04, 2025 | 14.71K | 14.74K | 14.26K | 14.56K | -0.96% | 154 |
| Dec 03, 2025 | 14.54K | 14.90K | 14.54K | 14.74K | 1.35% | 189 |
| Dec 02, 2025 | 15.20K | 15.29K | 14.78K | 14.87K | -2.18% | 358 |
| Dec 01, 2025 | 14.25K | 15.30K | 14.25K | 15.09K | 5.89% | 821 |
| Nov 28, 2025 | 14.45K | 14.52K | 14.24K | 14.38K | -0.52% | 503 |
| Nov 27, 2025 | 14.61K | 14.69K | 14.40K | 14.43K | -1.26% | 177 |
| Nov 26, 2025 | 14.56K | 14.70K | 14.56K | 14.67K | 0.75% | 72 |
| Nov 25, 2025 | 14.60K | 14.68K | 14.37K | 14.56K | -0.25% | 90 |
| Nov 24, 2025 | 15.14K | 15.14K | 14.31K | 14.50K | -4.23% | 271 |
| Nov 21, 2025 | 14.52K | 14.85K | 14.24K | 14.47K | -0.32% | 641 |
| Nov 20, 2025 | 15.25K | 15.25K | 14.56K | 14.68K | -3.76% | 724 |
| Nov 19, 2025 | 15.11K | 15.44K | 14.81K | 14.90K | -1.33% | 613 |
| Nov 18, 2025 | 16.00K | 16.15K | 15.36K | 15.40K | -3.72% | 406 |
Access
/time_series
data via our API — starting from the
Basic plan.