Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.80 | 34.90 | 33.73 | 34.14 | -1.90% | 1556224 |
| Dec 15, 2025 | 35.03 | 35.38 | 34.47 | 35.11 | 0.23% | 1307300 |
| Dec 12, 2025 | 35.44 | 35.74 | 34.65 | 35.03 | -1.16% | 1020800 |
| Dec 11, 2025 | 35.51 | 35.87 | 34.89 | 35.55 | 0.11% | 1376700 |
| Dec 10, 2025 | 35.75 | 36.49 | 35.46 | 36.07 | 0.90% | 1038700 |
| Dec 09, 2025 | 35.94 | 36.11 | 35.37 | 35.73 | -0.58% | 841700 |
| Dec 08, 2025 | 35.81 | 36.14 | 35.27 | 35.94 | 0.36% | 682800 |
| Dec 05, 2025 | 37.61 | 38.08 | 35.73 | 35.79 | -4.84% | 1604200 |
| Dec 04, 2025 | 37.99 | 38.05 | 36.57 | 36.64 | -3.55% | 1192300 |
| Dec 03, 2025 | 36.13 | 37.57 | 36.13 | 37.25 | 3.10% | 1453500 |
| Dec 02, 2025 | 36.50 | 36.92 | 36.10 | 36.11 | -1.07% | 1548100 |
| Dec 01, 2025 | 36.49 | 37.45 | 36.23 | 36.43 | -0.16% | 1149800 |
| Nov 28, 2025 | 36.42 | 37.17 | 36.37 | 36.82 | 1.10% | 964900 |
| Nov 26, 2025 | 35.46 | 36.49 | 35.46 | 36.06 | 1.69% | 1648400 |
| Nov 25, 2025 | 35.60 | 36.02 | 34.43 | 35.34 | -0.73% | 2243300 |
| Nov 24, 2025 | 35.12 | 35.55 | 34.42 | 35.29 | 0.48% | 2266600 |
| Nov 21, 2025 | 36.75 | 36.92 | 35.24 | 35.70 | -2.86% | 2245400 |
| Nov 20, 2025 | 38.66 | 38.93 | 36.86 | 37.01 | -4.27% | 2111600 |
| Nov 19, 2025 | 38.55 | 39.12 | 38.19 | 38.67 | 0.31% | 1769900 |
| Nov 18, 2025 | 37.86 | 39.38 | 37.27 | 38.66 | 2.11% | 1937600 |
| Nov 17, 2025 | 38.62 | 39.22 | 38 | 38.48 | -0.36% | 1736500 |
Access
/time_series
data via our API — starting from the
Basic plan.