Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11250000 | 0.11250000 | 0.092799999 | 0.10120000 | -10.04% | 14575 |
| Dec 12, 2025 | 0.11000000 | 0.11090000 | 0.089749999 | 0.089749999 | -18.41% | 9627 |
| Dec 10, 2025 | 0.099859998 | 0.10476000 | 0.099859998 | 0.10476000 | 4.91% | 3100 |
| Dec 09, 2025 | 0.089100003 | 0.089100003 | 0.089100003 | 0.089100003 | 0 | 12000 |
| Dec 08, 2025 | 0.097999997 | 0.10640000 | 0.096100003 | 0.096100003 | -1.94% | 4150 |
| Dec 05, 2025 | 0.10645000 | 0.10645000 | 0.10630000 | 0.10630000 | -0.14% | 50000 |
| Dec 04, 2025 | 0.10590000 | 0.10988000 | 0.10590000 | 0.10988000 | 3.76% | 3000 |
| Dec 03, 2025 | 0.10580000 | 0.11800000 | 0.10580000 | 0.11260000 | 6.43% | 9500 |
| Dec 02, 2025 | 0.11046000 | 0.11046000 | 0.10580000 | 0.10580000 | -4.22% | 5710 |
| Nov 28, 2025 | 0.10890000 | 0.10890000 | 0.10890000 | 0.10890000 | 0 | 1929 |
| Nov 26, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 885 |
| Nov 25, 2025 | 0.097649999 | 0.10140000 | 0.093999997 | 0.097700000 | 0.05% | 14000 |
| Nov 24, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 4553 |
| Nov 21, 2025 | 0.11040000 | 0.11040000 | 0.10500000 | 0.10500000 | -4.89% | 1600 |
| Nov 20, 2025 | 0.11384500 | 0.11700000 | 0.10510000 | 0.11700000 | 2.77% | 29564 |
| Nov 19, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 2500 |
| Nov 18, 2025 | 0.10535000 | 0.10535000 | 0.10530000 | 0.10530000 | -0.05% | 2725 |
| Nov 17, 2025 | 0.10500000 | 0.11301000 | 0.10500000 | 0.11301000 | 7.63% | 4271 |
Access
/time_series
data via our API — starting from the
Basic plan.