Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 0 | 0 |
| Dec 11, 2025 | 87.72 | 87.72 | 87.72 | 87.72 | 0 | 0 |
| Dec 10, 2025 | 84.54 | 84.54 | 84.54 | 84.54 | 0 | 0 |
| Dec 09, 2025 | 85.28 | 85.28 | 85.06 | 85.06 | -0.26% | 0 |
| Dec 08, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 0 | 0 |
| Dec 05, 2025 | 87.56 | 87.56 | 86.68 | 86.68 | -1.01% | 0 |
| Dec 04, 2025 | 88.26 | 88.26 | 85.94 | 85.94 | -2.63% | 0 |
| Dec 03, 2025 | 87.92 | 88.66 | 87.92 | 88.66 | 0.84% | 0 |
| Dec 02, 2025 | 87.64 | 89.36 | 87.64 | 89.36 | 1.96% | 0 |
| Dec 01, 2025 | 89.44 | 89.44 | 88.64 | 88.64 | -0.89% | 0 |
| Nov 28, 2025 | 90.04 | 90.04 | 89.86 | 89.86 | -0.20% | 0 |
| Nov 27, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | 0 |
| Nov 26, 2025 | 90.60 | 90.60 | 90.24 | 90.24 | -0.40% | 0 |
| Nov 25, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 0 | 0 |
| Nov 24, 2025 | 85 | 87.74 | 85 | 87.74 | 3.22% | 0 |
| Nov 21, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 0 |
| Nov 20, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 0 | 0 |
| Nov 19, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 0 | 0 |
| Nov 18, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 0 | 0 |
| Nov 17, 2025 | 79.62 | 79.62 | 79.62 | 79.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.