Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144 | 145.44 | 134.61 | 141.43 | -1.78% | 81 |
| Apr 01, 2026 | 146.21 | 149.47 | 140 | 145.27 | -0.64% | 1215 |
| Mar 31, 2026 | 136.92 | 141.69 | 136.92 | 141.21 | 3.13% | 390 |
| Mar 30, 2026 | 140 | 143.47 | 137.70 | 137.74 | -1.61% | 3677 |
| Mar 27, 2026 | 141.41 | 144.50 | 136.32 | 138.31 | -2.19% | 149 |
| Mar 26, 2026 | 149 | 149.50 | 142 | 142.91 | -4.09% | 102 |
| Mar 25, 2026 | 148.48 | 149.25 | 141.23 | 146.26 | -1.50% | 409 |
| Mar 24, 2026 | 144.42 | 144.42 | 140.38 | 143.50 | -0.64% | 993 |
| Mar 23, 2026 | 137.41 | 147.97 | 137 | 145.29 | 5.73% | 428 |
| Mar 20, 2026 | 144.44 | 145.37 | 138.65 | 138.80 | -3.90% | 59 |
| Mar 19, 2026 | 138 | 143.05 | 137.20 | 140.68 | 1.94% | 4704 |
| Mar 18, 2026 | 144.59 | 147.63 | 139.65 | 141.91 | -1.85% | 221 |
| Mar 17, 2026 | 140.17 | 145.12 | 138.02 | 143.21 | 2.17% | 2602 |
| Mar 16, 2026 | 147.36 | 147.36 | 141.75 | 143.14 | -2.86% | 4516 |
| Mar 13, 2026 | 145.25 | 146.83 | 141 | 142.91 | -1.61% | 6222 |
| Mar 12, 2026 | 144.60 | 145.39 | 141.78 | 143.88 | -0.50% | 197 |
| Mar 11, 2026 | 152 | 152 | 145.49 | 146.67 | -3.51% | 60 |
| Mar 10, 2026 | 147.35 | 151.64 | 144.38 | 149.15 | 1.22% | 357 |
| Mar 09, 2026 | 137.16 | 143.28 | 137.16 | 142.74 | 4.07% | 339 |
| Mar 06, 2026 | 154.77 | 154.77 | 143.49 | 144.16 | -6.86% | 1430 |
| Mar 05, 2026 | 158 | 158 | 147.25 | 148.51 | -6.01% | 1084 |
Access
/time_series
data via our API — starting from the
Basic plan and above.