Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.50 | 9.95 | 9.35 | 9.95 | 4.74% | 0 |
| Apr 01, 2026 | 9.30 | 9.95 | 9.30 | 9.75 | 4.84% | 300 |
| Mar 31, 2026 | 9.25 | 9.45 | 9.20 | 9.40 | 1.62% | 0 |
| Mar 30, 2026 | 9.35 | 9.55 | 9.15 | 9.25 | -1.07% | 300 |
| Mar 27, 2026 | 9.45 | 9.55 | 9.15 | 9.35 | -1.06% | 0 |
| Mar 26, 2026 | 9.60 | 9.65 | 9.35 | 9.40 | -2.08% | 0 |
| Mar 25, 2026 | 9.80 | 9.95 | 9.60 | 9.60 | -2.04% | 1643 |
| Mar 24, 2026 | 9.40 | 9.85 | 9.30 | 9.75 | 3.72% | 300 |
| Mar 23, 2026 | 8.90 | 9.70 | 8.85 | 9.35 | 5.06% | 0 |
| Mar 20, 2026 | 9 | 9.30 | 8.80 | 8.95 | -0.56% | 0 |
| Mar 19, 2026 | 8.60 | 8.95 | 8.50 | 8.95 | 4.07% | 0 |
| Mar 18, 2026 | 8.85 | 9.10 | 8.60 | 8.60 | -2.82% | 0 |
| Mar 17, 2026 | 8.70 | 8.85 | 8.70 | 8.80 | 1.15% | 0 |
| Mar 16, 2026 | 8.95 | 9.15 | 8.70 | 8.70 | -2.79% | 0 |
| Mar 13, 2026 | 9.15 | 9.20 | 8.90 | 8.90 | -2.73% | 0 |
| Mar 12, 2026 | 9.30 | 9.50 | 9.05 | 9.10 | -2.15% | 0 |
| Mar 11, 2026 | 10.10 | 10.10 | 9.30 | 9.30 | -7.92% | 0 |
| Mar 10, 2026 | 10.10 | 10.50 | 10 | 10 | -0.99% | 0 |
| Mar 09, 2026 | 9.90 | 10.20 | 9.60 | 10.10 | 2.02% | 0 |
| Mar 06, 2026 | 10.10 | 10.30 | 10 | 10 | -0.99% | 0 |
| Mar 05, 2026 | 11.40 | 11.40 | 10 | 10.10 | -11.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.