Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 5.71 | 5.95 | 5.71 | 5.95 | 4.29% | 10000 |
| Jun 01, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| May 29, 2026 | 5.62 | 5.67 | 5.62 | 5.64 | 0.45% | 202 |
| May 28, 2026 | 5.48 | 5.62 | 5.48 | 5.62 | 2.46% | 254 |
| May 27, 2026 | 5.41 | 5.49 | 5.41 | 5.49 | 1.39% | 306 |
| May 26, 2026 | 5.45 | 5.46 | 5.41 | 5.41 | -0.64% | 290 |
| May 25, 2026 | 5.33 | 5.47 | 5.33 | 5.47 | 2.63% | 300 |
| May 22, 2026 | 5.29 | 5.37 | 5.29 | 5.33 | 0.66% | 303 |
| May 21, 2026 | 5.26 | 5.29 | 5.26 | 5.29 | 0.57% | 50 |
| May 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| May 19, 2026 | 5.17 | 5.22 | 5.17 | 5.22 | 0.87% | 400 |
| May 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 144 |
| May 15, 2026 | 5.28 | 5.28 | 5.17 | 5.17 | -2.08% | 300 |
| May 14, 2026 | 5.25 | 5.31 | 5.25 | 5.28 | 0.57% | 292 |
| May 13, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| May 12, 2026 | 5.30 | 5.30 | 5.22 | 5.22 | -1.51% | 200 |
| May 11, 2026 | 5.44 | 5.44 | 5.33 | 5.33 | -1.93% | 45 |
| May 08, 2026 | 5.33 | 5.44 | 5.33 | 5.44 | 2.07% | 743 |
| May 07, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| May 06, 2026 | 5.01 | 5.27 | 5.01 | 5.27 | 5.19% | 100 |
| May 05, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| May 04, 2026 | 5.05 | 5.10 | 5.01 | 5.01 | -0.79% | 139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.