Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.03% | 0 |
| Apr 01, 2026 | 18.67 | 18.67 | 18.62 | 18.62 | -0.24% | 0 |
| Mar 31, 2026 | 18.76 | 18.76 | 18.74 | 18.74 | -0.11% | 0 |
| Mar 30, 2026 | 18.61 | 18.62 | 18.61 | 18.62 | 0.02% | 0 |
| Mar 27, 2026 | 18.58 | 18.58 | 18.54 | 18.54 | -0.24% | 0 |
| Mar 26, 2026 | 18.59 | 18.59 | 18.58 | 18.58 | -0.06% | 0 |
| Mar 25, 2026 | 18.48 | 18.50 | 18.48 | 18.50 | 0.09% | 0 |
| Mar 24, 2026 | 18.46 | 18.47 | 18.46 | 18.47 | 0.05% | 0 |
| Mar 23, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.03% | 0 |
| Mar 20, 2026 | 18.60 | 18.60 | 18.58 | 18.58 | -0.13% | 0 |
| Mar 19, 2026 | 18.72 | 18.79 | 18.63 | 18.79 | 0.37% | 0 |
| Mar 18, 2026 | 18.76 | 18.82 | 18.76 | 18.82 | 0.34% | 0 |
| Mar 17, 2026 | 18.78 | 18.82 | 18.78 | 18.82 | 0.22% | 0 |
| Mar 16, 2026 | 18.85 | 18.90 | 18.85 | 18.90 | 0.23% | 0 |
| Mar 13, 2026 | 18.75 | 18.84 | 18.75 | 18.84 | 0.48% | 0 |
| Mar 12, 2026 | 18.68 | 18.73 | 18.68 | 18.73 | 0.29% | 0 |
| Mar 11, 2026 | 18.63 | 18.69 | 18.63 | 18.69 | 0.32% | 0 |
| Mar 10, 2026 | 18.67 | 18.71 | 18.67 | 18.71 | 0.21% | 0 |
| Mar 09, 2026 | 18.77 | 18.77 | 18.75 | 18.75 | -0.11% | 0 |
| Mar 06, 2026 | 18.69 | 18.72 | 18.69 | 18.72 | 0.19% | 0 |
| Mar 05, 2026 | 18.70 | 18.77 | 18.70 | 18.77 | 0.35% | 0 |
| Mar 04, 2026 | 18.75 | 18.79 | 18.75 | 18.79 | 0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.