Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 73.89 | 82.49 | 73.89 | 82.48 | 11.63% | 8074829 |
| May 12, 2026 | 76.31 | 78.30 | 74.27 | 78.22 | 2.50% | 5996735 |
| May 11, 2026 | 72.11 | 76.50 | 71.88 | 76.31 | 5.82% | 7830085 |
| May 08, 2026 | 73.89 | 73.89 | 71.50 | 72 | -2.56% | 7069271 |
| May 07, 2026 | 76.69 | 76.70 | 72.60 | 75 | -2.20% | 8057458 |
| May 06, 2026 | 76.16 | 78.84 | 76.08 | 76.69 | 0.70% | 5256041 |
| Apr 30, 2026 | 75.05 | 76.15 | 73.84 | 75.78 | 0.97% | 4574337 |
| Apr 29, 2026 | 73.38 | 75.50 | 72.08 | 74.76 | 1.88% | 4854056 |
| Apr 28, 2026 | 78.20 | 78.55 | 73.51 | 74.10 | -5.24% | 7615402 |
| Apr 27, 2026 | 72.80 | 74.60 | 72.71 | 73.07 | 0.37% | 3677346 |
| Apr 24, 2026 | 72.32 | 73.18 | 71.69 | 72.16 | -0.22% | 2368789 |
| Apr 23, 2026 | 73.85 | 74.07 | 71.90 | 72.50 | -1.83% | 3009280 |
| Apr 22, 2026 | 73.80 | 74.09 | 72.80 | 74 | 0.27% | 2710014 |
| Apr 21, 2026 | 74.80 | 75.17 | 73 | 73.43 | -1.83% | 3558255 |
| Apr 20, 2026 | 75.50 | 75.65 | 74.62 | 75 | -0.66% | 2749573 |
| Apr 17, 2026 | 75.02 | 75.70 | 73.61 | 75.15 | 0.17% | 3656543 |
| Apr 16, 2026 | 75.10 | 75.55 | 74.58 | 75.08 | -0.03% | 2675431 |
| Apr 15, 2026 | 76.20 | 78.90 | 74.50 | 74.72 | -1.94% | 5055209 |
| Apr 14, 2026 | 75.33 | 77.38 | 74.38 | 77 | 2.22% | 5268565 |
| Apr 13, 2026 | 75.30 | 76.30 | 73.50 | 74.58 | -0.96% | 4618503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.