Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 70.18 | 70.18 | 67.36 | 68.98 | -1.71% | 3065159 |
| Apr 02, 2026 | 70.18 | 71 | 68.18 | 68.63 | -2.21% | 3442997 |
| Apr 01, 2026 | 69 | 71.50 | 68.92 | 71.11 | 3.06% | 5750602 |
| Mar 31, 2026 | 70.27 | 71.10 | 67.11 | 67.69 | -3.67% | 4385196 |
| Mar 30, 2026 | 69.22 | 70.28 | 68.50 | 69.53 | 0.45% | 2479269 |
| Mar 27, 2026 | 68.40 | 70.82 | 68 | 70.08 | 2.46% | 2712331 |
| Mar 26, 2026 | 71.98 | 72.86 | 69.52 | 69.97 | -2.79% | 3708580 |
| Mar 25, 2026 | 69.96 | 74.18 | 69.87 | 72.45 | 3.56% | 6654366 |
| Mar 24, 2026 | 69.54 | 69.84 | 66.82 | 69.57 | 0.04% | 4008830 |
| Mar 23, 2026 | 67 | 70.85 | 66.74 | 68.50 | 2.24% | 6741765 |
| Mar 20, 2026 | 70.70 | 71.43 | 68 | 68.04 | -3.76% | 5711990 |
| Mar 19, 2026 | 70.50 | 73.28 | 69.33 | 70.64 | 0.20% | 7097230 |
| Mar 18, 2026 | 71 | 74.63 | 70.85 | 72.94 | 2.73% | 8258213 |
| Mar 17, 2026 | 75.98 | 77.23 | 71 | 71 | -6.55% | 9158319 |
| Mar 16, 2026 | 75 | 76.20 | 72.60 | 75.39 | 0.52% | 10329520 |
| Mar 13, 2026 | 73.66 | 77.93 | 72.83 | 77.30 | 4.94% | 14408766 |
| Mar 12, 2026 | 83.01 | 84.89 | 75.62 | 76.02 | -8.42% | 18276016 |
| Mar 11, 2026 | 84.11 | 84.89 | 77.60 | 84.80 | 0.82% | 23421668 |
| Mar 10, 2026 | 90.02 | 93 | 78.50 | 86.18 | -4.27% | 21495609 |
| Mar 09, 2026 | 67.84 | 80.88 | 67.56 | 80.88 | 19.22% | 13875785 |
| Mar 06, 2026 | 66.44 | 67.89 | 65.45 | 67.40 | 1.44% | 2337982 |
| Mar 05, 2026 | 66.51 | 67.43 | 65.22 | 65.57 | -1.41% | 2365637 |
| Mar 04, 2026 | 69.39 | 69.95 | 64.87 | 65.25 | -5.97% | 4870200 |
| Mar 03, 2026 | 67.50 | 72.24 | 67.49 | 69.82 | 3.44% | 6939755 |
Access
/time_series
data via our API — starting from the
Basic plan and above.