Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 138 | 138 | 135.05 | 137.55 | -0.33% | 2978 |
| Aug 20, 2025 | 149.75 | 149.75 | 136.15 | 137.90 | -7.91% | 3174 |
| Aug 19, 2025 | 150.90 | 150.90 | 135 | 138 | -8.55% | 4893 |
| Aug 18, 2025 | 143.55 | 146.90 | 138 | 138.10 | -3.80% | 1480 |
| Aug 14, 2025 | 155 | 155 | 139 | 143.50 | -7.42% | 2418 |
| Aug 13, 2025 | 153.05 | 153.05 | 145 | 150.45 | -1.70% | 544 |
| Aug 12, 2025 | 140.05 | 142 | 139 | 139.15 | -0.64% | 1549 |
| Aug 11, 2025 | 148.10 | 148.15 | 139 | 139 | -6.14% | 909 |
| Aug 08, 2025 | 140.50 | 154.05 | 140.50 | 148.10 | 5.41% | 2249 |
| Aug 07, 2025 | 141.20 | 149.95 | 135.35 | 143.35 | 1.52% | 819 |
| Aug 06, 2025 | 137.50 | 142.70 | 137.50 | 141.20 | 2.69% | 1107 |
| Aug 05, 2025 | 138 | 138 | 127.65 | 137.50 | -0.36% | 107 |
| Aug 04, 2025 | 139 | 139 | 132 | 132 | -5.04% | 440 |
| Aug 01, 2025 | 134.90 | 135.25 | 128 | 132.45 | -1.82% | 2151 |
| Jul 31, 2025 | 138.10 | 138.10 | 128.70 | 128.85 | -6.70% | 951 |
| Jul 30, 2025 | 132.70 | 138 | 130 | 131.55 | -0.87% | 1663 |
| Jul 29, 2025 | 145.85 | 145.85 | 132.05 | 133.15 | -8.71% | 3230 |
| Jul 28, 2025 | 143.15 | 143.15 | 130.80 | 139 | -2.90% | 621 |
| Jul 25, 2025 | 146.75 | 146.75 | 134.30 | 136.35 | -7.09% | 3120 |
| Jul 24, 2025 | 150 | 150 | 139 | 139.85 | -6.77% | 5489 |
| Jul 23, 2025 | 149.90 | 149.90 | 145 | 146.30 | -2.40% | 775 |
| Jul 22, 2025 | 149.95 | 150 | 145.10 | 149.95 | 0 | 985 |
| Jul 21, 2025 | 156.50 | 156.50 | 145.90 | 146.50 | -6.39% | 2753 |