Get early access! Join the Twelve Data AI Assistant waitlist now.

AGFB

1.10000 EUR
0.032
2.83%
Last update Aug 1, 5:35 PM CEST
Market closed
Day range
1.10000
1.12600
Previous close
1.13200
Open
1.12200
Access this stock data via API
Subscribe
Agfa-Gevaert NV
1.10
0.03
2.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 1.12 1.13 1.10 1.10 -1.96% 52410
Jul 31, 2025 1.14 1.14 1.12 1.13 -0.70% 81260
Jul 30, 2025 1.17 1.17 1.11 1.13 -3.60% 188472
Jul 29, 2025 1.17 1.18 1.15 1.17 -0.34% 169476
Jul 28, 2025 1.17 1.18 1.13 1.13 -3.41% 326487
Jul 25, 2025 1.12 1.17 1.12 1.16 3.93% 487832
Jul 24, 2025 1.08 1.12 1.08 1.12 3.52% 308476
Jul 23, 2025 1.09 1.10 1.07 1.09 -0.37% 255263
Jul 22, 2025 1.02 1.09 1.02 1.08 5.88% 320098
Jul 21, 2025 1.04 1.05 1.02 1.05 0.96% 128816
Jul 18, 2025 1.00 1.04 1.00 1.04 4.32% 82835
Jul 17, 2025 1.00 1.03 1.00 1.01 0.60% 102728
Jul 16, 2025 0.99 1.04 0.99 1.01 1.72% 122421
Jul 15, 2025 0.99 1.01 0.99 1.00 1.31% 120022
Jul 14, 2025 0.99 1.00 0.99 0.99 0 71859
Jul 11, 2025 1.00 1.01 1.00 1.01 1.11% 22502
Jul 10, 2025 1.03 1.03 0.99 1.00 -3.29% 58168
Jul 09, 2025 0.99 1.02 0.99 1.02 2.93% 58279
Jul 08, 2025 1.02 1.03 0.99 1.00 -1.96% 71499
Jul 07, 2025 1.03 1.03 1.02 1.02 -0.78% 45217
Jul 04, 2025 1.04 1.04 1.02 1.03 -0.39% 28801
Jul 03, 2025 1.03 1.05 1.03 1.04 0.58% 45499
Jul 02, 2025 1.04 1.06 1.04 1.05 0.96% 65756
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 17 hours 15 minutes

15:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Brussels timezone (CEST, UTC+02:00).