Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 1.12 | 1.13 | 1.10 | 1.10 | -1.96% | 52410 |
Jul 31, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | -0.70% | 81260 |
Jul 30, 2025 | 1.17 | 1.17 | 1.11 | 1.13 | -3.60% | 188472 |
Jul 29, 2025 | 1.17 | 1.18 | 1.15 | 1.17 | -0.34% | 169476 |
Jul 28, 2025 | 1.17 | 1.18 | 1.13 | 1.13 | -3.41% | 326487 |
Jul 25, 2025 | 1.12 | 1.17 | 1.12 | 1.16 | 3.93% | 487832 |
Jul 24, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 3.52% | 308476 |
Jul 23, 2025 | 1.09 | 1.10 | 1.07 | 1.09 | -0.37% | 255263 |
Jul 22, 2025 | 1.02 | 1.09 | 1.02 | 1.08 | 5.88% | 320098 |
Jul 21, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 0.96% | 128816 |
Jul 18, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 4.32% | 82835 |
Jul 17, 2025 | 1.00 | 1.03 | 1.00 | 1.01 | 0.60% | 102728 |
Jul 16, 2025 | 0.99 | 1.04 | 0.99 | 1.01 | 1.72% | 122421 |
Jul 15, 2025 | 0.99 | 1.01 | 0.99 | 1.00 | 1.31% | 120022 |
Jul 14, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0 | 71859 |
Jul 11, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.11% | 22502 |
Jul 10, 2025 | 1.03 | 1.03 | 0.99 | 1.00 | -3.29% | 58168 |
Jul 09, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 2.93% | 58279 |
Jul 08, 2025 | 1.02 | 1.03 | 0.99 | 1.00 | -1.96% | 71499 |
Jul 07, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.78% | 45217 |
Jul 04, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | -0.39% | 28801 |
Jul 03, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 0.58% | 45499 |
Jul 02, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 0.96% | 65756 |