Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 14.58 | 14.58 | 14.48 | 14.58 | 0 | 12700 |
| May 20, 2025 | 14.50 | 14.52 | 14.48 | 14.48 | -0.14% | 4900 |
| May 19, 2025 | 14.60 | 14.60 | 14.48 | 14.50 | -0.68% | 4600 |
| May 16, 2025 | 14.50 | 14.58 | 14.50 | 14.56 | 0.41% | 5600 |
| May 15, 2025 | 14.58 | 14.58 | 14.48 | 14.50 | -0.55% | 11700 |
| May 14, 2025 | 14.52 | 14.60 | 14.44 | 14.58 | 0.41% | 23000 |
| May 13, 2025 | 14.50 | 14.54 | 14.46 | 14.54 | 0.28% | 28300 |
| May 09, 2025 | 14.36 | 14.42 | 14.26 | 14.42 | 0.42% | 16000 |
| May 08, 2025 | 14.40 | 14.40 | 14.30 | 14.38 | -0.14% | 5200 |
| May 07, 2025 | 14.20 | 14.38 | 14.18 | 14.30 | 0.70% | 12900 |
| May 06, 2025 | 14.12 | 14.22 | 14.12 | 14.22 | 0.71% | 2900 |
| May 05, 2025 | 14.30 | 14.30 | 14.14 | 14.14 | -1.12% | 1500 |
| May 02, 2025 | 14.28 | 14.30 | 14.24 | 14.30 | 0.14% | 20700 |
| Apr 30, 2025 | 14.24 | 14.28 | 14.22 | 14.28 | 0.28% | 6100 |
| Apr 29, 2025 | 14.20 | 14.24 | 14.12 | 14.24 | 0.28% | 9600 |
| Apr 28, 2025 | 14.20 | 14.20 | 14 | 14.20 | 0 | 10600 |
| Apr 25, 2025 | 14.20 | 14.20 | 14.12 | 14.20 | 0 | 5800 |
| Apr 24, 2025 | 14.18 | 14.20 | 14.10 | 14.10 | -0.56% | 4400 |
| Apr 23, 2025 | 14.20 | 14.20 | 14 | 14.10 | -0.70% | 13400 |
| Apr 22, 2025 | 14 | 14 | 13.86 | 13.98 | -0.14% | 14900 |
| Apr 21, 2025 | 14 | 14 | 13.90 | 14 | 0 | 10700 |