Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 28.94 | 30.26 | 28 | 29.56 | 2.14% | 4149 |
| May 07, 2026 | 29.62 | 30.20 | 28.56 | 28.56 | -3.58% | 14258 |
| May 06, 2026 | 28.30 | 29.40 | 26.46 | 29.32 | 3.60% | 47338 |
| May 05, 2026 | 24.18 | 24.32 | 23.56 | 23.82 | -1.49% | 7661 |
| May 04, 2026 | 23.46 | 24.30 | 23.38 | 23.72 | 1.11% | 65253 |
| Apr 30, 2026 | 22.24 | 23.38 | 22.24 | 23.38 | 5.13% | 547 |
| Apr 29, 2026 | 23.32 | 23.40 | 21.86 | 22.56 | -3.26% | 2357 |
| Apr 28, 2026 | 23.48 | 23.78 | 22.96 | 22.96 | -2.21% | 235 |
| Apr 27, 2026 | 24.76 | 24.88 | 23.52 | 23.72 | -4.20% | 6160 |
| Apr 24, 2026 | 23.22 | 24.74 | 23.22 | 24.68 | 6.29% | 2509 |
| Apr 23, 2026 | 24.56 | 24.70 | 22.26 | 23 | -6.35% | 58757 |
| Apr 22, 2026 | 24.66 | 24.86 | 24.66 | 24.80 | 0.57% | 2122 |
| Apr 21, 2026 | 24.54 | 25.22 | 24.54 | 24.90 | 1.47% | 1195 |
| Apr 20, 2026 | 23.84 | 24 | 23.80 | 23.84 | 0 | 1840 |
| Apr 17, 2026 | 23.90 | 24.36 | 23.90 | 24.32 | 1.76% | 1554 |
| Apr 16, 2026 | 23.44 | 24.16 | 22.68 | 24.16 | 3.07% | 12473 |
| Apr 15, 2026 | 23.04 | 23.80 | 22.98 | 22.98 | -0.26% | 55580 |
| Apr 14, 2026 | 22.16 | 23.40 | 22.16 | 23.04 | 3.97% | 17933 |
| Apr 13, 2026 | 21.24 | 21.98 | 21.20 | 21.98 | 3.48% | 3278 |
| Apr 10, 2026 | 19.90 | 21.68 | 19.90 | 21.52 | 8.14% | 19155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.