Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 27.12 | 27.30 | 25.50 | 25.50 | -5.97% | 3151 |
| Dec 16, 2025 | 26.03 | 26.67 | 26.03 | 26.40 | 1.42% | 860 |
| Dec 15, 2025 | 27.79 | 27.91 | 26.93 | 26.93 | -3.09% | 1831 |
| Dec 12, 2025 | 28.80 | 28.96 | 27.50 | 27.50 | -4.51% | 2714 |
| Dec 11, 2025 | 29.09 | 29.42 | 28.01 | 28.42 | -2.30% | 2210 |
| Dec 10, 2025 | 30.03 | 30.15 | 29.56 | 29.66 | -1.23% | 1381 |
| Dec 09, 2025 | 30.68 | 30.68 | 29.99 | 30.06 | -2.02% | 1186 |
| Dec 08, 2025 | 29.95 | 30.81 | 29.93 | 30.73 | 2.60% | 5230 |
| Dec 05, 2025 | 29.40 | 29.58 | 29.40 | 29.51 | 0.37% | 65 |
| Dec 04, 2025 | 29.02 | 29.32 | 28.59 | 29.32 | 1.03% | 925 |
| Dec 03, 2025 | 28.62 | 28.75 | 28.22 | 28.62 | 0 | 1445 |
| Dec 02, 2025 | 28.62 | 29.24 | 28.62 | 28.65 | 0.10% | 540 |
| Dec 01, 2025 | 28.93 | 28.93 | 28.28 | 28.90 | -0.10% | 2013 |
| Nov 28, 2025 | 28.42 | 28.53 | 28.42 | 28.50 | 0.28% | 35 |
| Nov 27, 2025 | 28.45 | 28.45 | 28.10 | 28.35 | -0.35% | 1320 |
| Nov 26, 2025 | 28.51 | 28.71 | 28.12 | 28.42 | -0.32% | 3597 |
| Nov 25, 2025 | 28.63 | 28.63 | 27.39 | 27.89 | -2.58% | 4247 |
| Nov 24, 2025 | 28.39 | 28.86 | 28 | 28.63 | 0.85% | 53484 |
| Nov 21, 2025 | 27.46 | 28.15 | 26.80 | 28.07 | 2.22% | 3101 |
| Nov 20, 2025 | 31.54 | 31.54 | 27.30 | 27.30 | -13.44% | 2415 |
| Nov 19, 2025 | 29.98 | 30.49 | 29.15 | 29.28 | -2.33% | 1153 |
| Nov 18, 2025 | 28.68 | 30.57 | 28.68 | 30.50 | 6.35% | 4792 |
Access
/time_series
data via our API — starting from the
Basic plan.