Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 37.97 | 38.49 | 37.97 | 38.43 | 1.21% | 130 |
| Apr 23, 2026 | 38 | 38.11 | 37.68 | 37.68 | -0.84% | 740 |
| Apr 22, 2026 | 37.61 | 38.11 | 37.56 | 38.11 | 1.33% | 681 |
| Apr 21, 2026 | 37.29 | 37.49 | 37.26 | 37.31 | 0.05% | 58 |
| Apr 20, 2026 | 36.99 | 37.21 | 36.91 | 37.03 | 0.11% | 131 |
| Apr 17, 2026 | 36.65 | 37.25 | 36.65 | 37.06 | 1.13% | 358 |
| Apr 16, 2026 | 36.51 | 36.66 | 36.38 | 36.54 | 0.10% | 178 |
| Apr 15, 2026 | 35.61 | 36.02 | 35.61 | 35.96 | 0.98% | 78 |
| Apr 14, 2026 | 34.98 | 35.45 | 34.98 | 35.45 | 1.34% | 648 |
| Apr 13, 2026 | 34.34 | 34.89 | 34.34 | 34.89 | 1.62% | 500 |
| Apr 10, 2026 | 34.46 | 34.70 | 34.35 | 34.45 | -0.03% | 1011 |
| Apr 09, 2026 | 34.05 | 34.32 | 34.05 | 34.25 | 0.59% | 1248 |
| Apr 08, 2026 | 34.30 | 34.72 | 34.26 | 34.28 | -0.06% | 1225 |
| Apr 07, 2026 | 33.56 | 33.61 | 33.08 | 33.31 | -0.74% | 408 |
| Apr 02, 2026 | 32.48 | 33.37 | 32.48 | 33.27 | 2.42% | 38 |
| Apr 01, 2026 | 33.13 | 33.22 | 32.92 | 33.08 | -0.14% | 20 |
| Mar 31, 2026 | 31.88 | 32.74 | 31.88 | 32.74 | 2.70% | 938 |
| Mar 30, 2026 | 32.01 | 32.47 | 31.73 | 31.73 | -0.86% | 4520 |
| Mar 27, 2026 | 33.04 | 33.04 | 32 | 32 | -3.13% | 815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.