Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | 0 |
| Mar 31, 2026 | 31.88 | 32.74 | 31.88 | 32.74 | 2.70% | 938 |
| Mar 30, 2026 | 32.01 | 32.47 | 31.73 | 31.73 | -0.86% | 4520 |
| Mar 27, 2026 | 33.04 | 33.04 | 32 | 32 | -3.13% | 815 |
| Mar 26, 2026 | 33.39 | 33.39 | 32.73 | 32.73 | -1.98% | 28 |
| Mar 25, 2026 | 33.67 | 33.70 | 33.47 | 33.47 | -0.59% | 101 |
| Mar 24, 2026 | 33.56 | 33.56 | 33.12 | 33.33 | -0.67% | 200 |
| Mar 23, 2026 | 32.86 | 33.83 | 32.86 | 33.45 | 1.80% | 1336 |
| Mar 20, 2026 | 33.81 | 33.84 | 33.08 | 33.08 | -2.16% | 44 |
| Mar 19, 2026 | 34.10 | 34.11 | 33.62 | 33.75 | -1.01% | 244 |
| Mar 18, 2026 | 34.60 | 34.68 | 34.20 | 34.25 | -1.01% | 214 |
| Mar 17, 2026 | 34.34 | 34.51 | 34.23 | 34.36 | 0.06% | 141 |
| Mar 16, 2026 | 34.31 | 34.56 | 34.28 | 34.46 | 0.44% | 139 |
| Mar 13, 2026 | 34.37 | 34.66 | 34.08 | 34.08 | -0.83% | 40 |
| Mar 12, 2026 | 34.66 | 34.67 | 34.35 | 34.35 | -0.89% | 111 |
| Mar 11, 2026 | 34.66 | 34.90 | 34.58 | 34.59 | -0.22% | 634 |
| Mar 10, 2026 | 34.35 | 34.67 | 34.34 | 34.50 | 0.44% | 657 |
| Mar 09, 2026 | 33.46 | 34.23 | 33.46 | 34.23 | 2.30% | 1501 |
| Mar 05, 2026 | 34.39 | 34.64 | 34.15 | 34.34 | -0.16% | 278 |
| Mar 04, 2026 | 33.70 | 34.46 | 33.70 | 34.46 | 2.27% | 227 |
| Mar 03, 2026 | 33.30 | 33.94 | 33.30 | 33.94 | 1.94% | 4034 |
Access
/time_series
data via our API — starting from the
Basic plan and above.