Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 42.24 | 42.64 | 41.90 | 42.64 | 0.95% | 278 |
| May 14, 2026 | 42.17 | 42.79 | 41.95 | 42.51 | 0.82% | 214 |
| May 13, 2026 | 41.60 | 41.93 | 41.32 | 41.85 | 0.60% | 1241 |
| May 12, 2026 | 41.24 | 41.39 | 40.50 | 40.85 | -0.96% | 150 |
| May 11, 2026 | 41.26 | 41.71 | 41.08 | 41.66 | 0.97% | 3777 |
| May 08, 2026 | 40.36 | 41.06 | 40.36 | 41.06 | 1.72% | 91 |
| May 07, 2026 | 39.98 | 40.51 | 39.98 | 40.04 | 0.15% | 1171 |
| May 06, 2026 | 39.43 | 39.84 | 39.33 | 39.82 | 0.98% | 1361 |
| May 05, 2026 | 38.85 | 39.29 | 38.84 | 39.29 | 1.15% | 189 |
| May 04, 2026 | 38.84 | 38.84 | 38.44 | 38.70 | -0.36% | 445 |
| Apr 30, 2026 | 38.33 | 38.66 | 37.79 | 37.97 | -0.94% | 903 |
| Apr 29, 2026 | 38.42 | 38.51 | 38.22 | 38.26 | -0.42% | 63 |
| Apr 28, 2026 | 38.61 | 38.64 | 37.97 | 38.37 | -0.63% | 828 |
| Apr 27, 2026 | 38.49 | 38.62 | 38.21 | 38.57 | 0.19% | 391 |
| Apr 24, 2026 | 37.97 | 38.49 | 37.97 | 38.43 | 1.21% | 130 |
| Apr 23, 2026 | 38 | 38.11 | 37.68 | 37.68 | -0.84% | 740 |
| Apr 22, 2026 | 37.61 | 38.11 | 37.56 | 38.11 | 1.33% | 681 |
| Apr 21, 2026 | 37.29 | 37.49 | 37.26 | 37.31 | 0.05% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.