Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.32 | 25.55 | 25.27 | 25.54 | 0.87% | 0 |
| Dec 15, 2025 | 25.32 | 25.54 | 25.24 | 25.42 | 0.39% | 0 |
| Dec 12, 2025 | 25.05 | 25.22 | 24.96 | 25.22 | 0.68% | 0 |
| Dec 11, 2025 | 24.60 | 25.01 | 24.58 | 25.01 | 1.67% | 0 |
| Dec 10, 2025 | 24.22 | 24.54 | 24.18 | 24.46 | 0.99% | 0 |
| Dec 09, 2025 | 24.19 | 24.33 | 24.18 | 24.28 | 0.37% | 0 |
| Dec 08, 2025 | 24.14 | 24.26 | 24.04 | 24.26 | 0.50% | 0 |
| Dec 05, 2025 | 24.08 | 24.28 | 24.07 | 24.20 | 0.50% | 0 |
| Dec 04, 2025 | 24.28 | 24.37 | 24.24 | 24.28 | 0 | 0 |
| Dec 03, 2025 | 24.16 | 24.21 | 24.02 | 24.21 | 0.21% | 0 |
| Dec 02, 2025 | 24.22 | 24.45 | 24.10 | 24.10 | -0.50% | 0 |
| Dec 01, 2025 | 24.29 | 24.39 | 24.24 | 24.31 | 0.08% | 0 |
| Nov 28, 2025 | 24.04 | 24.29 | 24.02 | 24.29 | 1.04% | 0 |
| Nov 27, 2025 | 24.04 | 24.07 | 23.94 | 24.06 | 0.08% | 0 |
| Nov 26, 2025 | 23.99 | 24.21 | 23.99 | 24.21 | 0.92% | 0 |
| Nov 25, 2025 | 23.76 | 24.04 | 23.25 | 24.04 | 1.18% | 0 |
| Nov 24, 2025 | 23.95 | 23.97 | 23.80 | 23.88 | -0.29% | 0 |
| Nov 21, 2025 | 23.63 | 24.01 | 23.59 | 24.01 | 1.61% | 0 |
| Nov 20, 2025 | 23.93 | 23.94 | 23.52 | 23.52 | -1.71% | 0 |
| Nov 19, 2025 | 23.66 | 23.73 | 23.54 | 23.55 | -0.46% | 0 |
| Nov 18, 2025 | 23.27 | 23.57 | 23.23 | 23.57 | 1.29% | 0 |
| Nov 17, 2025 | 23.20 | 23.38 | 23.06 | 23.38 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.