Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 56.05 | 56.90 | 54.70 | 54.90 | -2.05% | 40953 |
| Jun 02, 2025 | 53.50 | 55.95 | 52.60 | 55.95 | 4.58% | 61163 |
| May 30, 2025 | 53 | 54 | 52.50 | 53.20 | 0.38% | 65113 |
| May 29, 2025 | 56 | 56.05 | 52.85 | 53 | -5.36% | 56301 |
| May 28, 2025 | 55.30 | 56.40 | 54.95 | 55.95 | 1.18% | 36162 |
| May 27, 2025 | 55.30 | 56.25 | 55.15 | 55.25 | -0.09% | 49495 |
| May 26, 2025 | 56 | 56.45 | 55.25 | 55.30 | -1.25% | 15432 |
| May 23, 2025 | 55.70 | 56.05 | 54.30 | 55.30 | -0.72% | 24301 |
| May 22, 2025 | 55.75 | 56 | 55.10 | 55.70 | -0.09% | 25706 |
| May 21, 2025 | 56.50 | 56.60 | 55.60 | 56 | -0.88% | 18284 |
| May 20, 2025 | 55.70 | 56.40 | 55.50 | 56.40 | 1.26% | 25423 |
| May 19, 2025 | 56.95 | 56.95 | 55.05 | 55.65 | -2.28% | 35513 |
| May 16, 2025 | 56.75 | 57.20 | 56 | 56.85 | 0.18% | 23889 |
| May 15, 2025 | 58.35 | 58.35 | 56.35 | 56.45 | -3.26% | 30676 |
| May 14, 2025 | 59.30 | 59.50 | 58 | 58.05 | -2.11% | 39756 |
| May 13, 2025 | 59.25 | 59.90 | 58.60 | 59.35 | 0.17% | 67931 |
| May 12, 2025 | 58.25 | 59.45 | 58.25 | 59.05 | 1.37% | 77210 |
| May 09, 2025 | 55 | 57.60 | 55 | 57.40 | 4.36% | 53015 |
| May 08, 2025 | 55.15 | 55.30 | 54.50 | 54.95 | -0.36% | 16590 |
| May 07, 2025 | 54.85 | 55.70 | 54.40 | 54.55 | -0.55% | 34354 |
| May 06, 2025 | 55.90 | 55.95 | 53.60 | 54.85 | -1.88% | 39078 |
| May 05, 2025 | 56.30 | 56.45 | 55.35 | 55.60 | -1.24% | 35286 |