Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.50 | 39.90 | 38.32 | 38.50 | -2.53% | 115543 |
| Dec 12, 2025 | 39 | 39.82 | 38.80 | 39.40 | 1.03% | 61645 |
| Dec 11, 2025 | 38.40 | 39.16 | 38.10 | 39 | 1.56% | 76913 |
| Dec 10, 2025 | 38.46 | 38.96 | 38.10 | 38.36 | -0.26% | 106658 |
| Dec 09, 2025 | 38.20 | 38.58 | 38.10 | 38.36 | 0.42% | 151097 |
| Dec 08, 2025 | 40.02 | 40.26 | 38.04 | 38.20 | -4.55% | 224175 |
| Dec 05, 2025 | 40.14 | 40.58 | 39.90 | 40.02 | -0.30% | 88325 |
| Dec 04, 2025 | 41.22 | 41.30 | 40 | 40.14 | -2.62% | 82740 |
| Dec 03, 2025 | 42.20 | 42.20 | 40.58 | 41.38 | -1.94% | 55901 |
| Dec 02, 2025 | 40.40 | 41.88 | 40.10 | 41.82 | 3.51% | 91253 |
| Dec 01, 2025 | 42 | 42.18 | 40.12 | 40.30 | -4.05% | 168326 |
| Nov 28, 2025 | 42.70 | 42.82 | 40.82 | 42 | -1.64% | 250367 |
| Nov 27, 2025 | 43 | 44 | 41.80 | 42.70 | -0.70% | 229105 |
| Nov 26, 2025 | 46.80 | 46.80 | 45.24 | 46.60 | -0.43% | 41255 |
| Nov 25, 2025 | 45.46 | 46.80 | 45.46 | 46.80 | 2.95% | 90021 |
| Nov 24, 2025 | 44.60 | 45.58 | 44.26 | 45.40 | 1.79% | 39705 |
| Nov 21, 2025 | 44.96 | 45.20 | 44.02 | 44.48 | -1.07% | 72793 |
| Nov 20, 2025 | 45.10 | 45.66 | 44.84 | 45 | -0.22% | 48022 |
| Nov 19, 2025 | 45.10 | 45.58 | 44.68 | 45.10 | 0 | 143185 |
| Nov 18, 2025 | 46.40 | 46.70 | 45.10 | 45.10 | -2.80% | 115028 |
| Nov 17, 2025 | 47.76 | 48 | 46.30 | 46.72 | -2.18% | 64478 |
Access
/time_series
data via our API — starting from the
Basic plan.