Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 0 | 4218000 |
| Jul 10, 2025 | 1.32 | 1.35 | 1.31 | 1.35 | 2.27% | 8567400 |
| Jul 09, 2025 | 1.31 | 1.33 | 1.31 | 1.31 | 0 | 2779200 |
| Jul 08, 2025 | 1.30 | 1.33 | 1.30 | 1.32 | 1.54% | 5099600 |
| Jul 07, 2025 | 1.34 | 1.34 | 1.30 | 1.31 | -2.24% | 4077800 |
| Jul 04, 2025 | 1.36 | 1.36 | 1.32 | 1.34 | -1.47% | 4514900 |
| Jul 03, 2025 | 1.36 | 1.37 | 1.33 | 1.35 | -0.74% | 7580900 |
| Jul 02, 2025 | 1.34 | 1.39 | 1.34 | 1.36 | 1.49% | 8263400 |
| Jul 01, 2025 | 1.34 | 1.35 | 1.32 | 1.33 | -0.75% | 2091300 |
| Jun 30, 2025 | 1.36 | 1.37 | 1.32 | 1.33 | -2.21% | 4568200 |
| Jun 27, 2025 | 1.27 | 1.37 | 1.27 | 1.36 | 7.09% | 18923900 |
| Jun 26, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 2.44% | 6804300 |
| Jun 25, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 0.82% | 3064200 |
| Jun 24, 2025 | 1.21 | 1.23 | 1.20 | 1.21 | 0 | 2366300 |
| Jun 23, 2025 | 1.20 | 1.21 | 1.17 | 1.21 | 0.83% | 3057500 |
| Jun 20, 2025 | 1.20 | 1.22 | 1.20 | 1.21 | 0.83% | 3115700 |
| Jun 19, 2025 | 1.22 | 1.23 | 1.20 | 1.20 | -1.64% | 1301000 |
| Jun 18, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 0 | 570300 |
| Jun 17, 2025 | 1.22 | 1.24 | 1.22 | 1.23 | 0.82% | 2329800 |
| Jun 16, 2025 | 1.21 | 1.22 | 1.20 | 1.21 | 0 | 1675000 |