Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 179.10 | 179.65 | 179.10 | 179.65 | 0.31% | 48 |
| Dec 15, 2025 | 184.70 | 186 | 184.55 | 184.55 | -0.08% | 78 |
| Dec 12, 2025 | 183.10 | 186.45 | 183.10 | 184.45 | 0.74% | 93 |
| Dec 11, 2025 | 176 | 176.70 | 176 | 176.70 | 0.40% | 20 |
| Dec 10, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 0 |
| Dec 09, 2025 | 170.15 | 171.95 | 170.15 | 171.95 | 1.06% | 24 |
| Dec 08, 2025 | 173.75 | 174.35 | 173.25 | 173.25 | -0.29% | 17 |
| Dec 05, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 17 |
| Dec 04, 2025 | 172.25 | 175.15 | 172.25 | 174.75 | 1.45% | 17 |
| Dec 03, 2025 | 173.80 | 173.80 | 173.80 | 173.80 | 0 | 0 |
| Dec 02, 2025 | 176.45 | 177.45 | 176.45 | 177.45 | 0.57% | 17 |
| Dec 01, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 0 | 31 |
| Nov 28, 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 0 | 31 |
| Nov 27, 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 0 | 0 |
| Nov 26, 2025 | 173.55 | 175.05 | 173.55 | 175.05 | 0.86% | 31 |
| Nov 25, 2025 | 173.65 | 173.65 | 173.65 | 173.65 | 0 | 0 |
| Nov 24, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 0 | 292 |
| Nov 21, 2025 | 162.10 | 165.60 | 162.10 | 165.60 | 2.16% | 292 |
| Nov 20, 2025 | 170.15 | 170.15 | 170.15 | 170.15 | 0 | 0 |
| Nov 19, 2025 | 167.05 | 167.05 | 167.05 | 167.05 | 0 | 12 |
| Nov 18, 2025 | 166.10 | 166.10 | 166.10 | 166.10 | 0 | 0 |
| Nov 17, 2025 | 169.45 | 169.45 | 169.30 | 169.30 | -0.09% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.