Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| Apr 17, 2026 | 217.80 | 223.10 | 217.80 | 223.10 | 2.43% | 8 |
| Apr 16, 2026 | 218 | 218 | 218 | 218 | 0 | 0 |
| Apr 15, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 0 | 0 |
| Apr 14, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 0 | 59 |
| Apr 13, 2026 | 220.80 | 220.80 | 220.80 | 220.80 | 0 | 0 |
| Apr 10, 2026 | 221.30 | 223.60 | 221.30 | 222 | 0.32% | 59 |
| Apr 09, 2026 | 226 | 226.50 | 224.20 | 224.20 | -0.80% | 9 |
| Apr 08, 2026 | 231.50 | 231.50 | 228.10 | 228.30 | -1.38% | 18 |
| Apr 07, 2026 | 218.70 | 219.40 | 218.70 | 219.40 | 0.32% | 20 |
| Apr 02, 2026 | 213 | 222.90 | 213 | 222.90 | 4.65% | 41 |
| Apr 01, 2026 | 213.20 | 221.10 | 213.20 | 221.10 | 3.71% | 67 |
| Mar 31, 2026 | 205.60 | 212.70 | 205.60 | 212.70 | 3.45% | 25 |
| Mar 30, 2026 | 203.60 | 206.30 | 203.60 | 205.90 | 1.13% | 243 |
| Mar 27, 2026 | 198.90 | 204.40 | 198.15 | 204.40 | 2.77% | 15 |
| Mar 26, 2026 | 199.40 | 202.50 | 197.65 | 202.50 | 1.55% | 135 |
| Mar 25, 2026 | 204.10 | 207.40 | 204.10 | 207.40 | 1.62% | 80 |
| Mar 24, 2026 | 195 | 200.30 | 195 | 200.30 | 2.72% | 5 |
| Mar 23, 2026 | 180.50 | 196 | 180.50 | 196 | 8.59% | 595 |
| Mar 20, 2026 | 200.90 | 200.90 | 193.20 | 193.20 | -3.83% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.