Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 197.75 | 202.20 | 197.75 | 202.20 | 2.25% | 0 |
| Jun 03, 2026 | 200.90 | 201.10 | 199.45 | 199.45 | -0.72% | 64 |
| Jun 02, 2026 | 198.75 | 198.75 | 198.75 | 198.75 | 0 | 3 |
| Jun 01, 2026 | 195.85 | 195.85 | 195.85 | 195.85 | 0 | 16 |
| May 29, 2026 | 195.45 | 195.50 | 195.45 | 195.50 | 0.03% | 16 |
| May 28, 2026 | 190.75 | 190.75 | 190 | 190.60 | -0.08% | 362 |
| May 27, 2026 | 195.45 | 195.45 | 193 | 193 | -1.25% | 18 |
| May 26, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 0 | 118 |
| May 25, 2026 | 195.65 | 196.35 | 195.65 | 196.35 | 0.36% | 118 |
| May 22, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | 0 |
| May 21, 2026 | 192.35 | 192.55 | 192.25 | 192.55 | 0.10% | 55 |
| May 20, 2026 | 190.75 | 192.90 | 190.75 | 192.90 | 1.13% | 45 |
| May 19, 2026 | 192.05 | 193.85 | 192.05 | 193.85 | 0.94% | 10 |
| May 18, 2026 | 192.05 | 192.05 | 192.05 | 192.05 | 0 | 0 |
| May 15, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 0 | 0 |
| May 14, 2026 | 204.70 | 204.70 | 204.70 | 204.70 | 0 | 3 |
| May 13, 2026 | 200.90 | 206.30 | 200.90 | 206.30 | 2.69% | 7 |
| May 12, 2026 | 199.90 | 199.90 | 196.95 | 196.95 | -1.48% | 52 |
| May 11, 2026 | 194.55 | 200.80 | 194.55 | 200.80 | 3.21% | 20 |
| May 08, 2026 | 194.70 | 194.70 | 193.95 | 193.95 | -0.39% | 10 |
| May 07, 2026 | 202.60 | 202.60 | 197.80 | 197.80 | -2.37% | 75 |
| May 06, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 0 | 0 |
| May 05, 2026 | 192.35 | 192.35 | 192.35 | 192.35 | 0 | 0 |
| May 04, 2026 | 193.20 | 193.20 | 191 | 191 | -1.14% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.