Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.01 | 8.76 | 7.92 | 8.71 | 8.74% | 639000 |
| Apr 01, 2026 | 7.82 | 8.46 | 7.81 | 8.22 | 5.12% | 926800 |
| Mar 31, 2026 | 8 | 8.20 | 7.30 | 7.61 | -4.94% | 1548900 |
| Mar 30, 2026 | 8.35 | 8.66 | 8.20 | 8.57 | 2.63% | 706000 |
| Mar 27, 2026 | 8.92 | 9.02 | 8.49 | 8.58 | -3.81% | 523300 |
| Mar 26, 2026 | 9.11 | 9.50 | 9.02 | 9.06 | -0.55% | 447400 |
| Mar 25, 2026 | 9.76 | 9.98 | 9.38 | 9.42 | -3.48% | 371700 |
| Mar 24, 2026 | 9.60 | 9.93 | 9.27 | 9.50 | -1.04% | 565600 |
| Mar 23, 2026 | 9.23 | 9.82 | 9 | 9.75 | 5.63% | 565600 |
| Mar 20, 2026 | 9.95 | 9.98 | 9.05 | 9.18 | -7.74% | 2169900 |
| Mar 19, 2026 | 9.58 | 10.16 | 9.41 | 9.96 | 3.97% | 500300 |
| Mar 18, 2026 | 10.67 | 10.75 | 9.96 | 9.98 | -6.47% | 632800 |
| Mar 17, 2026 | 10.15 | 10.77 | 10.01 | 10.62 | 4.63% | 817400 |
| Mar 16, 2026 | 9.98 | 10.25 | 9.70 | 10.07 | 0.90% | 487800 |
| Mar 13, 2026 | 10.35 | 10.49 | 9.62 | 9.79 | -5.41% | 437200 |
| Mar 12, 2026 | 10.43 | 10.72 | 9.96 | 10.17 | -2.49% | 538400 |
| Mar 11, 2026 | 11.15 | 11.15 | 10.17 | 10.50 | -5.83% | 457400 |
| Mar 10, 2026 | 10.81 | 11.24 | 10.38 | 10.73 | -0.74% | 930200 |
| Mar 09, 2026 | 10.08 | 10.71 | 9.69 | 10.55 | 4.66% | 745800 |
| Mar 06, 2026 | 10.02 | 10.87 | 9.94 | 10.08 | 0.60% | 666500 |
| Mar 05, 2026 | 9.95 | 10.48 | 9.80 | 10.24 | 2.91% | 447700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.