Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 22.43 | 22.43 | 20.82 | 21.62 | -3.59% | 977100 |
| Jul 01, 2025 | 23.80 | 23.83 | 22.10 | 22.25 | -6.53% | 1783600 |
| Jun 30, 2025 | 24.02 | 25.48 | 22.53 | 24.07 | 0.21% | 1213800 |
| Jun 27, 2025 | 25 | 27.52 | 22.80 | 23.33 | -6.68% | 1644400 |
| Jun 26, 2025 | 22.51 | 26.50 | 22.51 | 25.26 | 12.22% | 2398100 |
| Jun 25, 2025 | 24.91 | 25.73 | 21.61 | 21.90 | -12.08% | 2425900 |
| Jun 24, 2025 | 26.76 | 27.15 | 23.50 | 24.27 | -9.30% | 2256000 |
| Jun 23, 2025 | 21.40 | 28.55 | 20.28 | 26.90 | 25.70% | 4818900 |
| Jun 20, 2025 | 25.12 | 25.50 | 20.40 | 22.24 | -11.46% | 3072900 |
| Jun 18, 2025 | 29 | 29.49 | 26 | 26.26 | -9.45% | 2770900 |
| Jun 17, 2025 | 32.22 | 32.97 | 28.27 | 29.76 | -7.64% | 4026900 |
| Jun 16, 2025 | 34.98 | 37.93 | 28.60 | 31 | -11.38% | 11880800 |
| Jun 13, 2025 | 13.09 | 39.07 | 12.90 | 24 | 83.35% | 14713400 |