Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 64.22 | 64.37 | 63.56 | 63.57 | -1.01% | 5004854 |
| Aug 27, 2025 | 63.25 | 64.02 | 63.04 | 63.65 | 0.64% | 33604700 |
| Aug 26, 2025 | 62.41 | 63.18 | 62.11 | 63.10 | 1.11% | 41469300 |
| Aug 25, 2025 | 63.45 | 64.20 | 62.76 | 62.88 | -0.90% | 55863400 |
| Aug 22, 2025 | 63.80 | 66.76 | 63.56 | 66.25 | 3.84% | 66739200 |
| Aug 21, 2025 | 64.35 | 64.77 | 63.54 | 63.69 | -1.03% | 34187100 |
| Aug 20, 2025 | 64.37 | 64.99 | 63.74 | 64.90 | 0.83% | 40798800 |
| Aug 19, 2025 | 65.74 | 65.81 | 63.90 | 64.19 | -2.36% | 56556200 |
| Aug 18, 2025 | 65.72 | 66.35 | 65.18 | 66.05 | 0.50% | 33918500 |
| Aug 15, 2025 | 67.31 | 67.36 | 66.34 | 66.44 | -1.29% | 39585100 |
| Aug 14, 2025 | 67.21 | 67.88 | 66.55 | 67.03 | -0.27% | 71199600 |
| Aug 13, 2025 | 68.55 | 69.89 | 68.22 | 69.84 | 1.88% | 54824600 |
| Aug 12, 2025 | 67.73 | 68.30 | 67.36 | 67.95 | 0.32% | 33459300 |
| Aug 11, 2025 | 67.88 | 68.65 | 67.37 | 67.64 | -0.35% | 43158500 |
| Aug 08, 2025 | 66.38 | 66.72 | 65.82 | 66.13 | -0.38% | 29121400 |
| Aug 07, 2025 | 66.19 | 66.89 | 65.74 | 66.83 | 0.97% | 41363900 |
| Aug 06, 2025 | 64.71 | 65.78 | 64.48 | 65.51 | 1.24% | 26866700 |
| Aug 05, 2025 | 64.86 | 65.12 | 63.93 | 64.55 | -0.48% | 31327700 |
| Aug 04, 2025 | 64.79 | 65.74 | 64.73 | 65.20 | 0.63% | 29985200 |
| Aug 01, 2025 | 65.65 | 65.74 | 64.14 | 64.22 | -2.18% | 69829700 |
| Jul 31, 2025 | 67.12 | 67.58 | 66.29 | 66.32 | -1.19% | 41463100 |
| Jul 30, 2025 | 66.78 | 67.53 | 65.72 | 66.37 | -0.61% | 40903100 |
| Jul 29, 2025 | 67.61 | 67.67 | 66.37 | 66.71 | -1.33% | 38407300 |
| Jul 28, 2025 | 67.41 | 67.74 | 66.70 | 67.10 | -0.45% | 38748000 |