Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 44.41 | 44.79 | 44.25 | 44.47 | 0.15% | 45965400 |
| Apr 30, 2026 | 43.15 | 43.47 | 43.10 | 43.32 | 0.41% | 22965200 |
| Apr 29, 2026 | 43.56 | 43.59 | 42.44 | 42.75 | -1.86% | 33991100 |
| Apr 28, 2026 | 43.17 | 43.32 | 42.85 | 43.27 | 0.23% | 23774400 |
| Apr 27, 2026 | 44.04 | 44.37 | 43.33 | 43.56 | -1.08% | 31999800 |
| Apr 24, 2026 | 44.32 | 44.41 | 43.85 | 44.02 | -0.68% | 28637100 |
| Apr 23, 2026 | 43.99 | 44.61 | 43.62 | 44.05 | 0.14% | 40169200 |
| Apr 22, 2026 | 44.50 | 45.08 | 44.38 | 44.75 | 0.56% | 51415300 |
| Apr 21, 2026 | 43.11 | 43.42 | 42.40 | 42.51 | -1.39% | 30898300 |
| Apr 20, 2026 | 42.65 | 43.38 | 42.35 | 43.25 | 1.41% | 37820900 |
| Apr 17, 2026 | 43.45 | 44.46 | 43.22 | 43.94 | 1.13% | 80357500 |
| Apr 16, 2026 | 42.50 | 42.77 | 41.52 | 42.73 | 0.55% | 37189200 |
| Apr 15, 2026 | 42.19 | 42.70 | 41.72 | 42.56 | 0.88% | 35561300 |
| Apr 14, 2026 | 42.25 | 43.19 | 41.87 | 42.13 | -0.28% | 68489800 |
| Apr 13, 2026 | 40.35 | 41.68 | 40.14 | 41.59 | 3.07% | 42989000 |
| Apr 10, 2026 | 41 | 41.59 | 40.77 | 41.56 | 1.37% | 34798000 |
| Apr 09, 2026 | 40.32 | 41.15 | 39.96 | 40.91 | 1.46% | 33030900 |
| Apr 08, 2026 | 41.08 | 41.15 | 40.04 | 40.42 | -1.61% | 60582600 |
| Apr 07, 2026 | 38.81 | 39.16 | 38.37 | 39.10 | 0.76% | 30502000 |
| Apr 06, 2026 | 39.39 | 39.90 | 39.21 | 39.52 | 0.34% | 40428400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.