Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 35.28 | 35.40 | 34.39 | 35.14 | -0.40% | 52004580 |
| Jun 08, 2026 | 35.99 | 36.38 | 35.83 | 35.89 | -0.28% | 57393000 |
| Jun 05, 2026 | 35.16 | 35.29 | 33.48 | 34.14 | -2.90% | 111720800 |
| Jun 04, 2026 | 35.78 | 36.53 | 35.62 | 36.02 | 0.67% | 73453900 |
| Jun 03, 2026 | 37.79 | 38.02 | 36.92 | 37 | -2.09% | 53124100 |
| Jun 02, 2026 | 39.02 | 39.09 | 37.57 | 38.05 | -2.49% | 76815200 |
| Jun 01, 2026 | 40.62 | 40.75 | 39.96 | 40.49 | -0.31% | 54539200 |
| May 29, 2026 | 41.33 | 42.08 | 41.01 | 41.63 | 0.73% | 40077700 |
| May 28, 2026 | 41.37 | 41.72 | 41.04 | 41.56 | 0.46% | 42607600 |
| May 27, 2026 | 42.51 | 42.70 | 42.22 | 42.45 | -0.14% | 35159200 |
| May 26, 2026 | 43.45 | 44.24 | 42.84 | 42.99 | -1.06% | 84084900 |
| May 22, 2026 | 43.75 | 43.79 | 42.81 | 42.96 | -1.79% | 30066000 |
| May 21, 2026 | 43.75 | 44.22 | 43.40 | 44 | 0.57% | 25781200 |
| May 20, 2026 | 43.75 | 44.08 | 43.51 | 43.99 | 0.55% | 21838300 |
| May 19, 2026 | 43.34 | 43.63 | 43.08 | 43.50 | 0.37% | 25399900 |
| May 18, 2026 | 43.74 | 43.76 | 43.03 | 43.53 | -0.48% | 55893800 |
| May 15, 2026 | 45.32 | 45.33 | 44.50 | 44.82 | -1.10% | 39817900 |
| May 14, 2026 | 45.28 | 46.53 | 45.07 | 46.17 | 1.98% | 44670300 |
| May 13, 2026 | 45.39 | 45.44 | 44.58 | 45.12 | -0.59% | 32419900 |
| May 12, 2026 | 45.68 | 45.83 | 45.21 | 45.80 | 0.26% | 27407800 |
| May 11, 2026 | 45.96 | 46.56 | 45.55 | 46.47 | 1.11% | 31097100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.