Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 59.61 | 60.30 | 59.17 | 59.74 | 0.22% | 37911335 |
| Jun 12, 2025 | 60.70 | 61.65 | 60.52 | 60.70 | 0 | 36713600 |
| Jun 11, 2025 | 62.40 | 62.79 | 61.60 | 61.84 | -0.90% | 30336900 |
| Jun 10, 2025 | 62.36 | 62.76 | 61.55 | 62.29 | -0.11% | 32894300 |
| Jun 09, 2025 | 61.13 | 61.86 | 60.78 | 61.77 | 1.05% | 43950300 |
| Jun 06, 2025 | 59.09 | 59.97 | 59.05 | 59.26 | 0.29% | 34477600 |
| Jun 05, 2025 | 60.15 | 60.16 | 57.70 | 57.87 | -3.79% | 57995000 |
| Jun 04, 2025 | 59.66 | 60.00 | 59.16 | 59.64 | -0.03% | 32365300 |
| Jun 03, 2025 | 59.98 | 60.78 | 59.71 | 60.40 | 0.70% | 37381600 |
| Jun 02, 2025 | 59.07 | 59.56 | 58.88 | 59.36 | 0.49% | 30733500 |
| May 30, 2025 | 60.04 | 60.26 | 58.86 | 59.46 | -0.97% | 45680000 |
| May 29, 2025 | 61.58 | 61.61 | 59.90 | 59.99 | -2.58% | 70525200 |
| May 28, 2025 | 61.84 | 62.03 | 60.76 | 60.79 | -1.70% | 44241900 |
| May 27, 2025 | 62.84 | 63.04 | 61.83 | 62.50 | -0.54% | 49538600 |
| May 23, 2025 | 61.81 | 62.61 | 61.43 | 61.83 | 0.03% | 61971400 |
| May 22, 2025 | 63.35 | 63.70 | 62.81 | 63.23 | -0.19% | 66549500 |
| May 21, 2025 | 60.54 | 62.53 | 60.33 | 61.79 | 2.06% | 98801900 |
| May 20, 2025 | 59.49 | 61.05 | 59.20 | 60.91 | 2.40% | 49771100 |
| May 19, 2025 | 58.29 | 60.06 | 58.21 | 59.99 | 2.92% | 50625100 |
| May 16, 2025 | 58.88 | 59.50 | 58.77 | 59.20 | 0.54% | 37353600 |
| May 15, 2025 | 58.28 | 59.26 | 57.62 | 58.67 | 0.67% | 33563800 |
| May 14, 2025 | 59.18 | 59.35 | 58.32 | 58.74 | -0.74% | 38499400 |
| May 13, 2025 | 58.98 | 59.75 | 58.46 | 59.62 | 1.09% | 38312000 |