Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.49 | 38.24 | 37.24 | 37.97 | 1.28% | 34013300 |
| Apr 01, 2026 | 38.85 | 39.21 | 38.48 | 38.64 | -0.54% | 34296500 |
| Mar 31, 2026 | 37.82 | 38.85 | 37.62 | 38.42 | 1.59% | 51580700 |
| Mar 30, 2026 | 38.45 | 38.55 | 37.50 | 37.68 | -2.00% | 41352900 |
| Mar 27, 2026 | 37.80 | 37.82 | 37.13 | 37.40 | -1.05% | 66924500 |
| Mar 26, 2026 | 39.31 | 39.58 | 38.59 | 38.82 | -1.23% | 43649100 |
| Mar 25, 2026 | 40.60 | 40.80 | 39.98 | 40.17 | -1.06% | 41787900 |
| Mar 24, 2026 | 40 | 40.12 | 39.04 | 39.28 | -1.80% | 54512900 |
| Mar 23, 2026 | 40.14 | 40.72 | 39.72 | 40.05 | -0.21% | 49007900 |
| Mar 20, 2026 | 39.98 | 40 | 39.33 | 39.77 | -0.51% | 50329600 |
| Mar 19, 2026 | 39.29 | 40.03 | 39 | 39.82 | 1.35% | 58778600 |
| Mar 18, 2026 | 41.09 | 41.14 | 40.17 | 40.26 | -2.02% | 64030000 |
| Mar 17, 2026 | 41.80 | 42.50 | 41.61 | 42.27 | 1.14% | 41259400 |
| Mar 16, 2026 | 41.92 | 42.28 | 41.39 | 41.94 | 0.05% | 61056300 |
| Mar 13, 2026 | 41.43 | 41.97 | 40.17 | 40.37 | -2.56% | 83099400 |
| Mar 12, 2026 | 39.76 | 40.08 | 39.31 | 39.95 | 0.48% | 42455300 |
| Mar 11, 2026 | 39.83 | 40.47 | 39.52 | 40.07 | 0.60% | 46499500 |
| Mar 10, 2026 | 40.19 | 40.73 | 39.29 | 39.71 | -1.18% | 62965500 |
| Mar 09, 2026 | 38.99 | 39.45 | 38.69 | 39.13 | 0.36% | 73613500 |
| Mar 06, 2026 | 39.11 | 39.19 | 38.38 | 38.60 | -1.30% | 57220300 |
| Mar 05, 2026 | 41.14 | 41.31 | 40.04 | 40.39 | -1.82% | 61402200 |
| Mar 04, 2026 | 40.70 | 42.02 | 40.44 | 41.44 | 1.82% | 115483500 |
| Mar 03, 2026 | 38.03 | 39.14 | 37.50 | 38.70 | 1.76% | 70667500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.