Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 66.19 | 66.89 | 65.74 | 66.83 | 0.97% | 40948100 |
| Aug 06, 2025 | 64.71 | 65.78 | 64.48 | 65.51 | 1.24% | 26866700 |
| Aug 05, 2025 | 64.86 | 65.12 | 63.93 | 64.55 | -0.48% | 31327700 |
| Aug 04, 2025 | 64.79 | 65.74 | 64.73 | 65.20 | 0.63% | 29985200 |
| Aug 01, 2025 | 65.65 | 65.74 | 64.14 | 64.22 | -2.18% | 69829700 |
| Jul 31, 2025 | 67.12 | 67.58 | 66.29 | 66.32 | -1.19% | 41463100 |
| Jul 30, 2025 | 66.78 | 67.53 | 65.72 | 66.37 | -0.61% | 40903100 |
| Jul 29, 2025 | 67.61 | 67.67 | 66.37 | 66.71 | -1.33% | 38407300 |
| Jul 28, 2025 | 67.41 | 67.74 | 66.70 | 67.10 | -0.45% | 38748000 |
| Jul 25, 2025 | 66.09 | 66.57 | 65.35 | 66.36 | 0.41% | 53995700 |
| Jul 24, 2025 | 67.50 | 67.98 | 66.97 | 67.66 | 0.24% | 33249900 |
| Jul 23, 2025 | 67.11 | 67.51 | 66.66 | 67.29 | 0.27% | 34878700 |
| Jul 22, 2025 | 67.77 | 68.39 | 66.79 | 67.82 | 0.07% | 45383900 |
| Jul 21, 2025 | 67.21 | 67.81 | 66.23 | 66.33 | -1.31% | 47080800 |
| Jul 18, 2025 | 67.54 | 67.84 | 66.55 | 66.68 | -1.27% | 51010400 |
| Jul 17, 2025 | 67.04 | 68.22 | 66.82 | 67.65 | 0.92% | 45310300 |
| Jul 16, 2025 | 67.55 | 68.24 | 67.14 | 67.83 | 0.41% | 58547500 |
| Jul 15, 2025 | 66.93 | 67.40 | 65.77 | 66.16 | -1.15% | 82079400 |
| Jul 14, 2025 | 69.17 | 69.46 | 67.74 | 68.18 | -1.43% | 68391600 |
| Jul 11, 2025 | 66.88 | 67.24 | 66.29 | 67.21 | 0.49% | 78031900 |
| Jul 10, 2025 | 63.14 | 64.81 | 62.80 | 64.50 | 2.15% | 84144900 |
| Jul 09, 2025 | 62.29 | 63.76 | 61.63 | 63.58 | 2.07% | 56974400 |
| Jul 08, 2025 | 61.90 | 62.11 | 61.40 | 61.82 | -0.13% | 29471500 |