Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.23300000 | 0.23300000 | 0.22200000 | 0.22200000 | -4.72% | 317400 |
| Dec 12, 2025 | 0.23400000 | 0.23800001 | 0.22900000 | 0.23000000 | -1.71% | 543300 |
| Dec 11, 2025 | 0.24600001 | 0.24600001 | 0.22499999 | 0.22900000 | -6.91% | 273600 |
| Dec 10, 2025 | 0.23000000 | 0.23999999 | 0.22200000 | 0.23400000 | 1.74% | 255200 |
| Dec 09, 2025 | 0.23000000 | 0.24100000 | 0.23000000 | 0.23199999 | 0.87% | 186600 |
| Dec 08, 2025 | 0.24800000 | 0.24800000 | 0.23400000 | 0.23500000 | -5.24% | 107700 |
| Dec 05, 2025 | 0.28200001 | 0.28200001 | 0.24800000 | 0.25 | -11.35% | 76100 |
| Dec 04, 2025 | 0.26300001 | 0.26600000 | 0.25500000 | 0.25600001 | -2.66% | 59700 |
| Dec 03, 2025 | 0.26300001 | 0.26300001 | 0.25700000 | 0.25999999 | -1.14% | 85500 |
| Dec 02, 2025 | 0.25999999 | 0.26600000 | 0.24900000 | 0.26300001 | 1.15% | 76100 |
| Dec 01, 2025 | 0.26300001 | 0.26699999 | 0.25500000 | 0.25600001 | -2.66% | 168000 |
| Nov 28, 2025 | 0.27000001 | 0.28099999 | 0.26600000 | 0.26899999 | -0.37% | 189100 |
| Nov 26, 2025 | 0.25400001 | 0.26499999 | 0.25400001 | 0.26300001 | 3.54% | 38800 |
| Nov 25, 2025 | 0.25999999 | 0.26400000 | 0.25099999 | 0.26300001 | 1.15% | 17500 |
| Nov 24, 2025 | 0.25299999 | 0.25999999 | 0.24800000 | 0.25999999 | 2.77% | 62600 |
| Nov 21, 2025 | 0.23700000 | 0.24699999 | 0.23100001 | 0.24699999 | 4.22% | 115700 |
| Nov 20, 2025 | 0.26100001 | 0.26499999 | 0.23300000 | 0.24200000 | -7.28% | 103100 |
| Nov 19, 2025 | 0.26300001 | 0.27000001 | 0.25500000 | 0.25600001 | -2.66% | 62900 |
| Nov 18, 2025 | 0.25799999 | 0.27100000 | 0.25700000 | 0.26499999 | 2.71% | 117800 |
| Nov 17, 2025 | 0.26499999 | 0.28000000 | 0.25200000 | 0.25799999 | -2.64% | 161700 |
Access
/time_series
data via our API — starting from the
Basic plan.