Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 0.23999999 | 0.24130000 | 0.23000000 | 0.23267500 | -3.05% | 86818 |
| May 30, 2025 | 0.24200000 | 0.24200000 | 0.23500000 | 0.23700000 | -2.07% | 31500 |
| May 29, 2025 | 0.27000001 | 0.27000001 | 0.23199999 | 0.24200000 | -10.37% | 86700 |
| May 28, 2025 | 0.25999999 | 0.25999999 | 0.24800000 | 0.25 | -3.85% | 43700 |
| May 27, 2025 | 0.26300001 | 0.26499999 | 0.24400000 | 0.25 | -4.94% | 239300 |
| May 23, 2025 | 0.23000000 | 0.25200000 | 0.23000000 | 0.24100000 | 4.78% | 270700 |
| May 22, 2025 | 0.21600001 | 0.21900000 | 0.21300000 | 0.21300000 | -1.39% | 60100 |
| May 21, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 113800 |
| May 20, 2025 | 0.22499999 | 0.22499999 | 0.22000000 | 0.22000000 | -2.22% | 93600 |
| May 19, 2025 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 1000 |
| May 16, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22200000 | 0.91% | 24600 |
| May 15, 2025 | 0.20900001 | 0.23000000 | 0.20900001 | 0.22499999 | 7.66% | 23900 |
| May 14, 2025 | 0.23100001 | 0.23300000 | 0.22000000 | 0.22800000 | -1.30% | 66700 |
| May 13, 2025 | 0.23000000 | 0.23100001 | 0.22700000 | 0.23100001 | 0.43% | 28100 |
| May 12, 2025 | 0.21900000 | 0.23899999 | 0.21900000 | 0.23400000 | 6.85% | 41400 |
| May 09, 2025 | 0.22200000 | 0.23500000 | 0.22200000 | 0.23500000 | 5.86% | 10500 |
| May 08, 2025 | 0.23199999 | 0.23300000 | 0.22400001 | 0.23100001 | -0.43% | 10800 |
| May 07, 2025 | 0.22800000 | 0.22800000 | 0.22400001 | 0.22800000 | 0 | 9000 |
| May 06, 2025 | 0.22900000 | 0.22900000 | 0.22600000 | 0.22600000 | -1.31% | 67900 |
| May 05, 2025 | 0.24900000 | 0.24900000 | 0.22700000 | 0.22700000 | -8.84% | 47800 |
| May 02, 2025 | 0.23600000 | 0.23700000 | 0.23100001 | 0.23100001 | -2.12% | 4400 |