Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.50K | 6.66K | 6.46K | 6.48K | -0.31% | 132830 |
| Apr 02, 2026 | 6.73K | 6.83K | 6.38K | 6.42K | -4.61% | 219355 |
| Apr 01, 2026 | 6.42K | 6.72K | 6.42K | 6.69K | 4.21% | 199211 |
| Mar 31, 2026 | 6.50K | 6.56K | 6.27K | 6.27K | -3.54% | 235690 |
| Mar 30, 2026 | 6.68K | 6.69K | 6.46K | 6.54K | -2.10% | 179802 |
| Mar 27, 2026 | 6.68K | 6.84K | 6.60K | 6.84K | 2.40% | 294699 |
| Mar 26, 2026 | 7.17K | 7.17K | 6.86K | 6.88K | -4.04% | 282357 |
| Mar 25, 2026 | 7.15K | 7.27K | 7.12K | 7.17K | 0.28% | 204526 |
| Mar 24, 2026 | 7.06K | 7.13K | 6.98K | 7.12K | 0.85% | 187561 |
| Mar 23, 2026 | 7.06K | 7.13K | 6.85K | 6.89K | -2.41% | 284280 |
| Mar 20, 2026 | 7.18K | 7.35K | 7.08K | 7.16K | -0.28% | 199619 |
| Mar 19, 2026 | 6.97K | 7.19K | 6.92K | 7.18K | 3.01% | 222497 |
| Mar 18, 2026 | 7.01K | 7.10K | 6.95K | 7.10K | 1.28% | 282933 |
| Mar 17, 2026 | 7.07K | 7.15K | 6.93K | 6.93K | -1.98% | 240838 |
| Mar 16, 2026 | 7.04K | 7.18K | 6.85K | 6.98K | -0.85% | 290253 |
| Mar 13, 2026 | 6.76K | 7.08K | 6.63K | 6.97K | 3.11% | 636509 |
| Mar 12, 2026 | 6.90K | 7K | 6.76K | 6.88K | -0.29% | 221452 |
| Mar 11, 2026 | 6.84K | 7.19K | 6.84K | 6.95K | 1.61% | 311066 |
| Mar 10, 2026 | 6.72K | 6.81K | 6.65K | 6.75K | 0.45% | 280088 |
| Mar 09, 2026 | 6.66K | 6.70K | 6.41K | 6.55K | -1.65% | 328524 |
| Mar 06, 2026 | 6.76K | 6.98K | 6.59K | 6.87K | 1.63% | 298513 |
| Mar 05, 2026 | 6.80K | 6.90K | 6.64K | 6.78K | -0.29% | 586920 |
| Mar 04, 2026 | 6.92K | 7.16K | 6.26K | 6.48K | -6.36% | 934499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.