Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 228 | 228 | 224.20 | 224.20 | -1.67% | 0 |
| Oct 09, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Oct 08, 2025 | 226.80 | 227.50 | 226.80 | 227.50 | 0.31% | 0 |
| Oct 07, 2025 | 226.80 | 226.80 | 226.30 | 226.30 | -0.22% | 0 |
| Oct 06, 2025 | 230.80 | 236 | 228.20 | 228.20 | -1.13% | 75 |
| Oct 03, 2025 | 231.50 | 231.50 | 229.90 | 229.90 | -0.69% | 0 |
| Oct 02, 2025 | 229 | 232.20 | 229 | 232.20 | 1.40% | 0 |
| Oct 01, 2025 | 220.10 | 229.60 | 220.10 | 229.60 | 4.32% | 7 |
| Sep 30, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 0 | 0 |
| Sep 29, 2025 | 221.60 | 221.60 | 218.90 | 218.90 | -1.22% | 0 |
| Sep 26, 2025 | 215.80 | 222.20 | 215.80 | 222.20 | 2.97% | 0 |
| Sep 25, 2025 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 0 |
| Sep 24, 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 0 | 0 |
| Sep 23, 2025 | 211.90 | 211.90 | 211.10 | 211.10 | -0.38% | 0 |
| Sep 22, 2025 | 214.70 | 214.70 | 212.50 | 212.50 | -1.02% | 0 |
| Sep 19, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | 0 |
| Sep 18, 2025 | 216.10 | 216.10 | 216.10 | 216.10 | 0 | 0 |
| Sep 17, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 0 | 0 |
| Sep 16, 2025 | 216.80 | 216.80 | 216.80 | 216.80 | 0 | 0 |
| Sep 15, 2025 | 214.20 | 217.20 | 214.20 | 217.20 | 1.40% | 0 |