Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 214.30 | 220.80 | 213.60 | 220.80 | 3.03% | 0 |
| Apr 01, 2026 | 214.60 | 218.60 | 212.60 | 217.80 | 1.49% | 0 |
| Mar 31, 2026 | 213.10 | 217.70 | 210.40 | 217.30 | 1.97% | 0 |
| Mar 30, 2026 | 209.40 | 216.10 | 209.40 | 213.50 | 1.96% | 0 |
| Mar 27, 2026 | 215.30 | 215.30 | 210.70 | 210.70 | -2.14% | 0 |
| Mar 26, 2026 | 212.40 | 218.20 | 211.50 | 214.80 | 1.13% | 0 |
| Mar 25, 2026 | 211.70 | 214.30 | 209.70 | 213 | 0.61% | 0 |
| Mar 24, 2026 | 207.40 | 213.30 | 205.10 | 211.10 | 1.78% | 0 |
| Mar 23, 2026 | 203.40 | 209.50 | 202 | 207.30 | 1.92% | 0 |
| Mar 20, 2026 | 207.20 | 208.50 | 204.40 | 204.50 | -1.30% | 0 |
| Mar 19, 2026 | 207.70 | 209.30 | 206.20 | 206.90 | -0.39% | 0 |
| Mar 18, 2026 | 208 | 208.30 | 203.40 | 207.70 | -0.14% | 0 |
| Mar 17, 2026 | 207.70 | 209.90 | 205.60 | 206.80 | -0.43% | 0 |
| Mar 16, 2026 | 206.70 | 209.60 | 205.60 | 208.20 | 0.73% | 0 |
| Mar 13, 2026 | 200.50 | 206.30 | 200.10 | 205.60 | 2.54% | 0 |
| Mar 12, 2026 | 203.60 | 207.10 | 200.20 | 200.20 | -1.67% | 0 |
| Mar 11, 2026 | 204.40 | 205.50 | 203 | 205.30 | 0.44% | 0 |
| Mar 10, 2026 | 213.10 | 213.90 | 211.90 | 212.30 | -0.38% | 0 |
| Mar 09, 2026 | 207.50 | 213.40 | 206.90 | 213.10 | 2.70% | 0 |
| Mar 06, 2026 | 208.40 | 211.50 | 206 | 211.20 | 1.34% | 0 |
| Mar 05, 2026 | 211.10 | 214.90 | 209.30 | 210.30 | -0.38% | 0 |
| Mar 04, 2026 | 213.20 | 217.60 | 213 | 215 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.