Glenveagh Properties PLC (GLVHF) - Historical data, historical prices

United States

closing in 3h 21m

2.54000 USD

Last update Dec 4, 3:00 PM EST

Main market

Day range

2.54000

1.19540

2.54000

Previous close

2.54000

Open

1.19540

Access this stock data via API

Glenveagh Properties PLC

2.54

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	1.20	2.54	1.20	2.54	112.48%	46620
May 12, 2026	2.54	2.54	2.54	2.54	0	0
May 11, 2026	2.54	2.54	2.54	2.54	0	0
May 08, 2026	2.54	2.54	2.54	2.54	0	46620
May 07, 2026	2.54	2.54	2.54	2.54	0	0
May 06, 2026	2.54	2.54	2.54	2.54	0	46620
May 05, 2026	2.54	2.54	2.54	2.54	0	0
May 04, 2026	2.54	2.54	2.54	2.54	0	46620
May 01, 2026	2.54	2.54	2.54	2.54	0	46620
Apr 30, 2026	2.54	2.54	2.54	2.54	0	0
Apr 29, 2026	2.54	2.54	2.54	2.54	0	46620
Apr 28, 2026	2.54	2.54	2.54	2.54	0	0
Apr 27, 2026	2.54	2.54	2.54	2.54	0	46620
Apr 24, 2026	2.54	2.54	2.54	2.54	0	46620
Apr 23, 2026	2.54	2.54	2.54	2.54	0	46620
Apr 22, 2026	2.54	2.54	2.54	2.54	0	46620
Apr 21, 2026	2.54	2.54	2.54	2.54	0	0
Apr 20, 2026	2.54	2.54	2.54	2.54	0	0
Apr 17, 2026	2.54	2.54	2.54	2.54	0	0
Apr 16, 2026	2.54	2.54	2.54	2.54	0	46620
Apr 15, 2026	2.54	2.54	2.54	2.54	0	0
Apr 14, 2026	2.54	2.54	2.54	2.54	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Glenveagh Properties PLC