Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Sep 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Sep 09, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Sep 08, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |
| Sep 05, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Sep 04, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Sep 03, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Sep 02, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Sep 01, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Aug 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Aug 28, 2025 | 11.72 | 11.84 | 11.72 | 11.84 | 1.02% | 1250 |
| Aug 27, 2025 | 11.87 | 11.87 | 11.72 | 11.72 | -1.26% | 100 |
| Aug 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 0 |
| Aug 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 0 |
| Aug 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Aug 21, 2025 | 11.78 | 11.78 | 11.70 | 11.70 | -0.68% | 88 |
| Aug 20, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
| Aug 19, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Aug 18, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Aug 15, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | 0 |
| Aug 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
| Aug 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0 |
| Aug 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |