Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | -0.43% | 160 |
| Apr 01, 2026 | 3.85 | 3.85 | 3.79 | 3.80 | -1.09% | 1347 |
| Mar 31, 2026 | 3.83 | 3.84 | 3.82 | 3.82 | -0.42% | 966 |
| Mar 30, 2026 | 3.83 | 3.83 | 3.82 | 3.83 | -0.14% | 966 |
| Mar 27, 2026 | 3.85 | 3.85 | 3.83 | 3.83 | -0.42% | 32760 |
| Mar 26, 2026 | 3.87 | 3.87 | 3.86 | 3.86 | -0.37% | 3082 |
| Mar 25, 2026 | 3.83 | 3.86 | 3.83 | 3.86 | 0.74% | 6 |
| Mar 24, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | -0.52% | 1003 |
| Mar 23, 2026 | 3.91 | 3.91 | 3.87 | 3.87 | -1.07% | 11 |
| Mar 20, 2026 | 3.90 | 3.91 | 3.90 | 3.90 | 0.06% | 36 |
| Mar 19, 2026 | 3.95 | 3.97 | 3.93 | 3.93 | -0.50% | 33710 |
| Mar 18, 2026 | 4.02 | 4.02 | 4.00 | 4.00 | -0.36% | 1 |
| Mar 17, 2026 | 4.04 | 4.04 | 4.02 | 4.02 | -0.42% | 5023 |
| Mar 16, 2026 | 4.08 | 4.08 | 4.05 | 4.05 | -0.76% | 250 |
| Mar 13, 2026 | 4.02 | 4.07 | 4.02 | 4.05 | 0.95% | 2550 |
| Mar 12, 2026 | 4.01 | 4.04 | 4.01 | 4.02 | 0.38% | 26584 |
| Mar 11, 2026 | 3.99 | 4.03 | 3.99 | 4.03 | 0.97% | 1 |
| Mar 10, 2026 | 3.97 | 4.00 | 3.97 | 3.97 | -0.11% | 1 |
| Mar 09, 2026 | 4.04 | 4.04 | 3.99 | 4.00 | -1.19% | 1551 |
| Mar 06, 2026 | 4.02 | 4.05 | 4.02 | 4.04 | 0.48% | 1452 |
| Mar 05, 2026 | 4.04 | 4.04 | 4.02 | 4.03 | -0.27% | 192 |
| Mar 04, 2026 | 3.99 | 4.03 | 3.99 | 4.01 | 0.45% | 1520 |
| Mar 03, 2026 | 4.01 | 4.03 | 4.00 | 4.01 | -0.11% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.