Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 19.91 | 20.07 | 19.91 | 19.96 | 0.25% | 263 |
| Mar 17, 2026 | 19.77 | 19.98 | 19.77 | 19.84 | 0.35% | 1097 |
| Mar 16, 2026 | 19.91 | 19.91 | 19.55 | 19.91 | 0 | 3668 |
| Mar 13, 2026 | 19.60 | 19.80 | 19.59 | 19.76 | 0.82% | 390 |
| Mar 12, 2026 | 19.27 | 19.49 | 19.22 | 19.49 | 1.12% | 2279 |
| Mar 11, 2026 | 19.61 | 19.65 | 19.51 | 19.56 | -0.23% | 698 |
| Mar 10, 2026 | 19.51 | 19.92 | 19.48 | 19.92 | 2.10% | 2168 |
| Mar 09, 2026 | 18.51 | 19.08 | 18.43 | 19.08 | 3.08% | 1769 |
| Mar 05, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
| Mar 04, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
| Mar 03, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
| Mar 02, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.