Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 57.72 | 57.88 | 57.72 | 57.88 | 0.28% | 0 |
| Sep 09, 2025 | 57.38 | 57.62 | 57.38 | 57.62 | 0.42% | 0 |
| Sep 08, 2025 | 59.14 | 59.14 | 58.64 | 58.64 | -0.85% | 0 |
| Sep 05, 2025 | 58.08 | 58.50 | 58.08 | 58.50 | 0.72% | 0 |
| Sep 04, 2025 | 57.44 | 58.24 | 57.44 | 58.24 | 1.39% | 0 |
| Sep 03, 2025 | 58.66 | 58.66 | 58.22 | 58.22 | -0.75% | 0 |
| Sep 02, 2025 | 58.98 | 58.98 | 58.58 | 58.58 | -0.68% | 0 |
| Sep 01, 2025 | 59.08 | 59.12 | 59.08 | 59.12 | 0.07% | 0 |
| Aug 29, 2025 | 58.84 | 58.84 | 58.82 | 58.82 | -0.03% | 0 |
| Aug 28, 2025 | 58.88 | 58.96 | 58.88 | 58.96 | 0.14% | 0 |
| Aug 27, 2025 | 59.26 | 59.26 | 59.14 | 59.14 | -0.20% | 0 |
| Aug 26, 2025 | 58.56 | 59.10 | 58.56 | 59.10 | 0.92% | 0 |
| Aug 25, 2025 | 59.22 | 59.22 | 59.02 | 59.02 | -0.34% | 0 |
| Aug 22, 2025 | 58.58 | 59.64 | 58.58 | 59.64 | 1.81% | 0 |
| Aug 21, 2025 | 58.76 | 58.88 | 58.76 | 58.88 | 0.20% | 0 |
| Aug 20, 2025 | 58.20 | 58.86 | 58.20 | 58.86 | 1.13% | 0 |
| Aug 19, 2025 | 57.32 | 58.34 | 57.32 | 58.34 | 1.78% | 0 |
| Aug 18, 2025 | 57.86 | 58.16 | 57.86 | 58.16 | 0.52% | 0 |
| Aug 15, 2025 | 58.06 | 58.16 | 58.06 | 58.16 | 0.17% | 0 |
| Aug 14, 2025 | 58.64 | 58.64 | 58.08 | 58.08 | -0.95% | 0 |
| Aug 13, 2025 | 57.58 | 58.74 | 57.58 | 58.74 | 2.01% | 0 |
| Aug 12, 2025 | 57.08 | 57.60 | 57.08 | 57.60 | 0.91% | 0 |
| Aug 11, 2025 | 56.34 | 56.78 | 56.34 | 56.78 | 0.78% | 0 |