Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 65.18 | 65.56 | 65.18 | 65.56 | 0.58% | 0 |
| Dec 12, 2025 | 64.04 | 65.12 | 64.04 | 65.12 | 1.69% | 0 |
| Dec 11, 2025 | 64.34 | 65.66 | 64.34 | 65.66 | 2.05% | 0 |
| Dec 10, 2025 | 63.74 | 64 | 63.74 | 64 | 0.41% | 0 |
| Dec 09, 2025 | 62.36 | 64.04 | 62.36 | 64.04 | 2.69% | 0 |
| Dec 08, 2025 | 63.06 | 63.18 | 63.06 | 63.18 | 0.19% | 0 |
| Dec 05, 2025 | 62.86 | 63.28 | 62.86 | 63.28 | 0.67% | 0 |
| Dec 04, 2025 | 62.30 | 62.72 | 62.30 | 62.72 | 0.67% | 0 |
| Dec 03, 2025 | 61.46 | 62.20 | 61.46 | 62.20 | 1.20% | 0 |
| Dec 02, 2025 | 62.66 | 62.66 | 62.46 | 62.46 | -0.32% | 0 |
| Dec 01, 2025 | 63.50 | 64.34 | 63.50 | 64.34 | 1.32% | 0 |
| Nov 28, 2025 | 64.84 | 64.84 | 64.56 | 64.56 | -0.43% | 0 |
| Nov 27, 2025 | 64.68 | 64.68 | 64.66 | 64.66 | -0.03% | 0 |
| Nov 26, 2025 | 65.28 | 65.28 | 65.06 | 65.06 | -0.34% | 0 |
| Nov 25, 2025 | 64.30 | 65.36 | 64.30 | 65.36 | 1.65% | 0 |
| Nov 24, 2025 | 63.84 | 64.68 | 63.84 | 64.68 | 1.32% | 0 |
| Nov 21, 2025 | 61.52 | 63.80 | 61.52 | 63.80 | 3.71% | 0 |
| Nov 20, 2025 | 60.80 | 61.82 | 60.80 | 61.82 | 1.68% | 0 |
| Nov 19, 2025 | 61.12 | 61.24 | 61.12 | 61.24 | 0.20% | 0 |
| Nov 18, 2025 | 60.60 | 60.76 | 60.60 | 60.76 | 0.26% | 0 |
| Nov 17, 2025 | 61.64 | 61.70 | 61.64 | 61.70 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.