Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 62 | 62.50 | 62 | 62.50 | 0.81% | 0 |
| May 18, 2026 | 62 | 62.50 | 62 | 62.50 | 0.81% | 0 |
| May 15, 2026 | 61 | 61.50 | 61 | 61.50 | 0.82% | 0 |
| May 14, 2026 | 59.50 | 60.50 | 59.50 | 60.50 | 1.68% | 0 |
| May 13, 2026 | 59.50 | 59.50 | 59 | 59 | -0.84% | 0 |
| May 12, 2026 | 58 | 59.50 | 58 | 59.50 | 2.59% | 0 |
| May 11, 2026 | 60 | 60 | 59 | 59 | -1.67% | 0 |
| May 08, 2026 | 60 | 60 | 59 | 59 | -1.67% | 0 |
| May 07, 2026 | 61.50 | 61.50 | 59.50 | 59.50 | -3.25% | 0 |
| May 06, 2026 | 63.50 | 63.50 | 63 | 63 | -0.79% | 0 |
| May 05, 2026 | 61.50 | 62 | 61.50 | 62 | 0.81% | 0 |
| May 04, 2026 | 63 | 63 | 62.50 | 62.50 | -0.79% | 0 |
| Apr 30, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Apr 29, 2026 | 65 | 65 | 64 | 64 | -1.54% | 0 |
| Apr 28, 2026 | 65.50 | 65.50 | 65 | 65 | -0.76% | 0 |
| Apr 27, 2026 | 66 | 66 | 66 | 66 | 0 | 0 |
| Apr 24, 2026 | 67 | 67 | 65.50 | 65.50 | -2.24% | 0 |
| Apr 23, 2026 | 66 | 66.50 | 66 | 66.50 | 0.76% | 0 |
| Apr 22, 2026 | 67.50 | 67.50 | 67 | 67 | -0.74% | 0 |
| Apr 21, 2026 | 67 | 67.50 | 67 | 67.50 | 0.75% | 0 |
| Apr 20, 2026 | 66.50 | 67 | 66.50 | 67 | 0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.