Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 65.85 | 65.85 | 65.47 | 65.47 | -0.58% | 4404 |
| Aug 28, 2025 | 66.37 | 66.37 | 65.89 | 65.91 | -0.69% | 25295 |
| Aug 27, 2025 | 66.29 | 66.29 | 65.92 | 66.01 | -0.42% | 1738 |
| Aug 26, 2025 | 66.22 | 66.35 | 65.99 | 66.13 | -0.14% | 1543 |
| Aug 25, 2025 | 66.89 | 66.89 | 66.67 | 66.70 | -0.28% | 2525 |
| Aug 22, 2025 | 66.23 | 66.96 | 66.23 | 66.96 | 1.10% | 276 |
| Aug 21, 2025 | 66.13 | 66.16 | 65.94 | 66.13 | 0 | 1577 |
| Aug 20, 2025 | 65.88 | 66.13 | 65.88 | 66.13 | 0.38% | 715 |
| Aug 19, 2025 | 66.02 | 66.26 | 66.02 | 66.24 | 0.33% | 2767 |
| Aug 18, 2025 | 65.93 | 65.93 | 65.65 | 65.77 | -0.24% | 8901 |
| Aug 14, 2025 | 65.94 | 65.99 | 65.82 | 65.87 | -0.11% | 393 |
| Aug 13, 2025 | 66.13 | 66.13 | 65.79 | 65.81 | -0.48% | 1092 |
| Aug 12, 2025 | 65.84 | 65.87 | 65.60 | 65.86 | 0.03% | 370 |
| Aug 11, 2025 | 66.07 | 66.07 | 65.65 | 65.72 | -0.53% | 941 |
| Aug 08, 2025 | 65.90 | 66.07 | 65.87 | 65.93 | 0.05% | 3056 |
| Aug 07, 2025 | 65.45 | 65.95 | 65.45 | 65.92 | 0.72% | 2311 |
| Aug 06, 2025 | 65.77 | 65.77 | 65.27 | 65.35 | -0.64% | 2931 |
| Aug 05, 2025 | 65.57 | 65.69 | 65.36 | 65.38 | -0.29% | 1262 |
| Aug 04, 2025 | 65.09 | 65.22 | 64.93 | 65.22 | 0.20% | 1435 |
| Aug 01, 2025 | 65.22 | 65.43 | 64.47 | 64.58 | -0.98% | 5084 |
| Jul 31, 2025 | 65.83 | 66.25 | 65.83 | 65.96 | 0.20% | 1843 |
| Jul 30, 2025 | 66.14 | 66.20 | 65.90 | 65.91 | -0.35% | 19731 |
| Jul 29, 2025 | 66.39 | 66.45 | 66.12 | 66.16 | -0.35% | 2263 |