Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 66.18 | 66.37 | 66.09 | 66.09 | -0.14% | 791 |
| Dec 16, 2025 | 66.15 | 66.31 | 66.15 | 66.16 | 0.02% | 682 |
| Dec 15, 2025 | 66.08 | 66.37 | 66.08 | 66.26 | 0.27% | 3097 |
| Dec 12, 2025 | 66.32 | 66.63 | 66 | 66 | -0.48% | 1616 |
| Dec 11, 2025 | 65.81 | 66.11 | 65.80 | 66.11 | 0.46% | 1267 |
| Dec 10, 2025 | 65.77 | 65.88 | 65.70 | 65.81 | 0.06% | 233 |
| Dec 09, 2025 | 66.09 | 66.12 | 65.85 | 65.92 | -0.26% | 3360 |
| Dec 08, 2025 | 66.25 | 66.25 | 66 | 66.04 | -0.32% | 511 |
| Dec 05, 2025 | 66.34 | 66.60 | 66.28 | 66.28 | -0.09% | 669 |
| Dec 04, 2025 | 66.01 | 66.22 | 65.99 | 66.17 | 0.24% | 5536 |
| Dec 03, 2025 | 65.82 | 65.93 | 65.46 | 65.73 | -0.14% | 1189 |
| Dec 02, 2025 | 65.82 | 65.89 | 65.55 | 65.65 | -0.26% | 266 |
| Dec 01, 2025 | 65.96 | 65.96 | 65.48 | 65.90 | -0.09% | 7720 |
| Nov 28, 2025 | 65.92 | 66.28 | 65.92 | 66.28 | 0.55% | 1102 |
| Nov 27, 2025 | 65.62 | 66.01 | 65.62 | 66.01 | 0.59% | 2900 |
| Nov 26, 2025 | 65.10 | 65.42 | 64.83 | 65.42 | 0.49% | 8366 |
| Nov 25, 2025 | 64.07 | 64.86 | 64.07 | 64.86 | 1.23% | 1431 |
| Nov 24, 2025 | 64.12 | 64.35 | 64.03 | 64.25 | 0.20% | 5495 |
| Nov 21, 2025 | 63.57 | 63.82 | 63.18 | 63.81 | 0.38% | 1111 |
| Nov 20, 2025 | 64.58 | 64.58 | 64.02 | 64.02 | -0.87% | 341 |
| Nov 19, 2025 | 63.97 | 64.25 | 63.62 | 63.85 | -0.19% | 2866 |
| Nov 18, 2025 | 63.90 | 63.98 | 63.55 | 63.74 | -0.25% | 3427 |
Access
/time_series
data via our API — starting from the
Basic plan.