Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 64.30 | 64.42 | 63.99 | 64.42 | 0.19% | 1114 |
| May 20, 2025 | 64 | 64.49 | 64 | 64.48 | 0.75% | 1361 |
| May 19, 2025 | 63.37 | 63.97 | 63.37 | 63.97 | 0.95% | 6196 |
| May 16, 2025 | 63.89 | 63.91 | 63.68 | 63.81 | -0.13% | 842 |
| May 15, 2025 | 63.35 | 63.63 | 63.24 | 63.63 | 0.44% | 372 |
| May 14, 2025 | 63.65 | 63.65 | 63.18 | 63.39 | -0.41% | 1972 |
| May 13, 2025 | 62.92 | 63.37 | 62.92 | 63.31 | 0.62% | 837 |
| May 12, 2025 | 62.85 | 63.24 | 62.73 | 62.92 | 0.11% | 1665 |
| May 09, 2025 | 62.13 | 62.28 | 62.04 | 62.13 | 0 | 2547 |
| May 08, 2025 | 61.65 | 62.15 | 61.61 | 61.93 | 0.45% | 812 |
| May 07, 2025 | 61.28 | 61.47 | 61.22 | 61.41 | 0.21% | 29647 |
| May 06, 2025 | 61.43 | 61.49 | 61.16 | 61.44 | 0.02% | 592 |
| May 05, 2025 | 61.47 | 61.52 | 61.28 | 61.39 | -0.13% | 11845 |
| May 02, 2025 | 60.91 | 61.51 | 60.79 | 61.51 | 0.99% | 82528 |
| Apr 30, 2025 | 59.86 | 60.15 | 59.45 | 60.07 | 0.35% | 673 |
| Apr 29, 2025 | 59.57 | 59.80 | 59.52 | 59.52 | -0.08% | 150 |
| Apr 28, 2025 | 59.27 | 59.49 | 59.10 | 59.39 | 0.20% | 12271 |
| Apr 25, 2025 | 58.77 | 58.93 | 58.69 | 58.83 | 0.10% | 3474 |
| Apr 24, 2025 | 58.01 | 58.57 | 58.01 | 58.57 | 0.97% | 7197 |
| Apr 23, 2025 | 58.51 | 58.53 | 58.20 | 58.28 | -0.39% | 8569 |
| Apr 22, 2025 | 57 | 57.26 | 57 | 57.26 | 0.46% | 292 |