Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MIKP

OTC
0.000099999997 USD
0
0%
Last update May 27, 12:28 PM EDT
Post-market
Day range
0.000099999997
0.000099999997
Previous close
0.000099999997
Open
0.000099999997
Access this stock data via API
Subscribe
Mike the Pike Productions
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 29, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 27, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 200000
May 26, 2025 0.000099999997 0.00020000000 0.000099999997 0.00020000000 100.00% 80000
May 23, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
May 22, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
May 21, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
May 20, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
May 19, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
May 16, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
May 15, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
May 14, 2025 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
May 13, 2025 0.000099999997 0.00039999999 0.000099999997 0.00020000000 100.00% 133650
May 12, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 09, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 80000
May 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 80000
May 07, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 06, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 6250
May 05, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
May 02, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 10000
Post-market

Exchange is currently open for post-market.
Post market session closes in 57 minutes

16:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).