Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Jun 03, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Jun 02, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 30, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 29, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| May 27, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 23, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| May 22, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| May 21, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| May 20, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| May 19, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| May 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| May 15, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| May 14, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| May 13, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| May 12, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| May 09, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0 |
| May 08, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 0 |
| May 07, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0 | 0 |
| May 06, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 0 |
| May 05, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |