Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.18 | 22.18 | 21.81 | 21.94 | -1.08% | 121316 |
| Jun 04, 2026 | 21.81 | 22.43 | 21.68 | 22.07 | 1.19% | 281287 |
| Jun 03, 2026 | 22.32 | 22.32 | 21.82 | 21.91 | -1.84% | 138903 |
| Jun 02, 2026 | 22.04 | 22.44 | 21.99 | 22.08 | 0.18% | 144371 |
| Jun 01, 2026 | 22.57 | 22.98 | 22.04 | 22.14 | -1.91% | 194548 |
| May 29, 2026 | 22.75 | 23.18 | 22.20 | 22.45 | -1.32% | 193423 |
| May 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| May 27, 2026 | 22.98 | 23.20 | 22.57 | 22.65 | -1.44% | 169029 |
| May 26, 2026 | 23 | 23.29 | 22.81 | 22.88 | -0.52% | 113168 |
| May 25, 2026 | 22.95 | 23.79 | 22.70 | 22.90 | -0.22% | 243665 |
| May 22, 2026 | 23.58 | 24 | 22.76 | 22.97 | -2.59% | 299140 |
| May 21, 2026 | 23.45 | 23.73 | 22.91 | 23.03 | -1.79% | 364976 |
| May 20, 2026 | 23.10 | 23.86 | 22.72 | 23.39 | 1.26% | 112357 |
| May 19, 2026 | 22.65 | 23.50 | 22.65 | 23.12 | 2.08% | 101733 |
| May 18, 2026 | 23.40 | 23.40 | 22.57 | 22.92 | -2.05% | 223904 |
| May 15, 2026 | 23.75 | 24.47 | 23.40 | 23.49 | -1.09% | 227634 |
| May 14, 2026 | 23.90 | 24.10 | 23.35 | 23.76 | -0.59% | 286367 |
| May 13, 2026 | 23.89 | 24 | 23.50 | 23.83 | -0.25% | 279066 |
| May 12, 2026 | 24 | 24.24 | 23.57 | 23.78 | -0.92% | 137165 |
| May 11, 2026 | 24.49 | 24.63 | 23.90 | 24.19 | -1.22% | 308518 |
| May 08, 2026 | 24 | 25.95 | 24 | 24.35 | 1.46% | 1068196 |
| May 07, 2026 | 24.52 | 24.95 | 23.91 | 24.16 | -1.47% | 595778 |
| May 06, 2026 | 24.25 | 25 | 24.15 | 24.49 | 0.99% | 270463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.