Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 303 | 310 | 296 | 298 | -1.65% | 60959 |
| May 29, 2025 | 310 | 315 | 297 | 297 | -4.19% | 84035 |
| May 28, 2025 | 305 | 314 | 305 | 309 | 1.31% | 66185 |
| May 27, 2025 | 310 | 318 | 305 | 310 | 0 | 120169 |
| May 23, 2025 | 300 | 322 | 286 | 310 | 3.33% | 218335 |
| May 22, 2025 | 280 | 306.80 | 279 | 294 | 5% | 536752 |
| May 21, 2025 | 278 | 279 | 274 | 274 | -1.44% | 37647 |
| May 20, 2025 | 275 | 278 | 268.30 | 277 | 0.73% | 91374 |
| May 19, 2025 | 270 | 275 | 264 | 268 | -0.74% | 106136 |
| May 16, 2025 | 278 | 278 | 270 | 270 | -2.88% | 50521 |
| May 15, 2025 | 277 | 278 | 265 | 274 | -1.08% | 227279 |
| May 14, 2025 | 275 | 275 | 256 | 270 | -1.82% | 35251 |
| May 13, 2025 | 250 | 275 | 250 | 271 | 8.40% | 91726 |
| May 12, 2025 | 264 | 264 | 248.88 | 254 | -3.79% | 54036 |
| May 09, 2025 | 249 | 249 | 242 | 248 | -0.40% | 43222 |
| May 08, 2025 | 249 | 253.90 | 237 | 249 | 0 | 59210 |
| May 07, 2025 | 246 | 249 | 237.57 | 247 | 0.41% | 104786 |
| May 06, 2025 | 254 | 254 | 236.30 | 245 | -3.54% | 47278 |
| May 02, 2025 | 243 | 249 | 238 | 243 | 0 | 45259 |
| May 01, 2025 | 246 | 253 | 239 | 245 | -0.41% | 35700 |