Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 432 | 439 | 430 | 439 | 1.62% | 42626 |
| Jun 03, 2026 | 435.50 | 439.50 | 426 | 430.50 | -1.15% | 70740 |
| Jun 02, 2026 | 421 | 438.50 | 420.50 | 438.50 | 4.16% | 441539 |
| Jun 01, 2026 | 415 | 432.52 | 412.99 | 420 | 1.20% | 170313 |
| May 29, 2026 | 425 | 430 | 415 | 415.50 | -2.24% | 56550 |
| May 28, 2026 | 424 | 430 | 410.32 | 424 | 0 | 118616 |
| May 27, 2026 | 415 | 437.50 | 401.95 | 421 | 1.45% | 194490 |
| May 26, 2026 | 419.50 | 419.50 | 398 | 398 | -5.13% | 72124 |
| May 22, 2026 | 395 | 420 | 390.66 | 415.50 | 5.19% | 187987 |
| May 21, 2026 | 386.50 | 394.50 | 376.50 | 393 | 1.68% | 74934 |
| May 20, 2026 | 378 | 390.50 | 375 | 382.50 | 1.19% | 94469 |
| May 19, 2026 | 394.50 | 394.50 | 380 | 381.50 | -3.30% | 43806 |
| May 18, 2026 | 380 | 387 | 375.50 | 377 | -0.79% | 44762 |
| May 15, 2026 | 380.50 | 387 | 372.39 | 380.50 | 0 | 217261 |
| May 14, 2026 | 381.50 | 391.50 | 380 | 388 | 1.70% | 46232 |
| May 13, 2026 | 391.50 | 399.50 | 376.50 | 380 | -2.94% | 357611 |
| May 12, 2026 | 399 | 399 | 391.50 | 395 | -1.00% | 194047 |
| May 11, 2026 | 396 | 399 | 394.50 | 395 | -0.25% | 70136 |
| May 08, 2026 | 392.50 | 400.50 | 392.50 | 395 | 0.64% | 293987 |
| May 07, 2026 | 410 | 410 | 395 | 397 | -3.17% | 46522 |
| May 06, 2026 | 410 | 410 | 393 | 397.50 | -3.05% | 163447 |
| May 05, 2026 | 403.50 | 410 | 393.83 | 395 | -2.11% | 215124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.