Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| Jun 03, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| Jun 02, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| May 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 0 |
| May 29, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| May 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 27, 2025 | 6.25 | 6.28 | 6.25 | 6.28 | 0.40% | 10 |
| May 26, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| May 23, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| May 22, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| May 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| May 20, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| May 19, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| May 16, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 0 |
| May 15, 2025 | 6.35 | 6.35 | 6.33 | 6.33 | -0.32% | 5000 |
| May 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0 | 0 |
| May 13, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| May 12, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 0 |
| May 09, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 0 | 0 |
| May 08, 2025 | 6.19 | 6.19 | 6.16 | 6.16 | -0.49% | 4350 |
| May 07, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| May 06, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |