Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 11.90 | 11.90 | 11.50 | 11.60 | -2.52% | 20940 |
| Apr 17, 2026 | 12.50 | 12.50 | 11 | 11.40 | -8.80% | 0 |
| Apr 16, 2026 | 12.10 | 12.50 | 12.10 | 12.40 | 2.48% | 0 |
| Apr 15, 2026 | 12 | 12.20 | 11.90 | 12.10 | 0.83% | 0 |
| Apr 14, 2026 | 12.80 | 12.80 | 12 | 12 | -6.25% | 0 |
| Apr 13, 2026 | 12.80 | 13 | 12.70 | 12.80 | 0 | 0 |
| Apr 10, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 0 | 0 |
| Apr 09, 2026 | 12.70 | 13 | 12.20 | 12.30 | -3.15% | 100 |
| Apr 08, 2026 | 12.30 | 12.70 | 12 | 12.70 | 3.25% | 0 |
| Apr 07, 2026 | 13.80 | 14.10 | 13.60 | 13.90 | 0.72% | 150 |
| Apr 02, 2026 | 12.95 | 13.79 | 12.48 | 13.51 | 4.29% | 0 |
| Apr 01, 2026 | 13.52 | 13.56 | 12.63 | 12.88 | -4.74% | 0 |
| Mar 31, 2026 | 14.21 | 14.26 | 13.20 | 13.58 | -4.44% | 0 |
| Mar 30, 2026 | 14.28 | 14.61 | 14.13 | 14.21 | -0.49% | 0 |
| Mar 27, 2026 | 14.49 | 14.56 | 14.25 | 14.33 | -1.10% | 0 |
| Mar 26, 2026 | 14.03 | 14.70 | 13.99 | 14.29 | 1.89% | 1500 |
| Mar 25, 2026 | 13.49 | 14.06 | 13.20 | 14.06 | 4.26% | 0 |
| Mar 24, 2026 | 12.97 | 13.65 | 12.97 | 13.45 | 3.70% | 0 |
| Mar 23, 2026 | 13.21 | 13.68 | 12.74 | 12.98 | -1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.