TriMas Corporation (MQ1) - Historical data, historical prices

28 EUR

0.4

1.41%

Last update Jan 30, 8:29 AM CET

Market closed

Day range

28

28

28

Previous close

28.40000

Open

28

Access this stock data via API

TriMas Corporation

28.00

0.40

1.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 30, 2026	28	28	28	28	0	74
Jan 29, 2026	28.40	28.40	28.40	28.40	0	74
Jan 28, 2026	28.60	28.60	28.60	28.60	0	74
Jan 27, 2026	29	29	29	29	0	0
Jan 26, 2026	28.60	28.60	28.60	28.60	0	74
Jan 23, 2026	28.80	28.80	28.80	28.80	0	74
Jan 22, 2026	29.40	29.40	29.40	29.40	0	74
Jan 21, 2026	28.40	28.40	28.40	28.40	0	0
Jan 20, 2026	29.40	29.40	29.40	29.40	0	0
Jan 19, 2026	29.40	29.40	29.40	29.40	0	0
Jan 16, 2026	29.60	29.60	29.60	29.60	0	74
Jan 15, 2026	29.40	29.40	29.40	29.40	0	0
Jan 14, 2026	29.40	29.60	29.40	29.60	0.68%	74
Jan 13, 2026	29.60	29.60	29.60	29.60	0	20
Jan 12, 2026	29.60	29.60	29.60	29.60	0	0
Jan 09, 2026	29.60	29.60	29.60	29.60	0	20
Jan 08, 2026	29.20	29.20	29.20	29.20	0	20
Jan 07, 2026	30	30	30	30	0	20
Jan 06, 2026	30.80	30.80	30.80	30.80	0	20
Jan 05, 2026	30.60	30.60	30.60	30.60	0	20
Jan 02, 2026	29.80	29.80	29.80	29.80	0	20

Access /time_series data via our API — starting from the Basic plan.