Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 25m
Main market

STOCKS is currently active.
Closing in 2 hours 25 minutes

13:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MQ1

FSX
35.20000 EUR
0.2
0.57%
Last update May 29, 8:09 AM CEST
Main market
Day range
35.20000
35.20000
Previous close
35
Open
35.20000
Access this stock data via API
Subscribe
TriMas Corporation
35.20
0.20
0.57%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 35.20 35.20 35.20 35.20 0 0
May 28, 2026 35 35 35 35 0 0
May 27, 2026 35 35 35 35 0 0
May 26, 2026 34.40 34.40 34.40 34.40 0 74
May 25, 2026 34.40 34.40 34.40 34.40 0 74
May 22, 2026 33.40 33.40 33.40 33.40 0 0
May 21, 2026 33.40 33.40 33.40 33.40 0 74
May 20, 2026 32 32 32 32 0 0
May 19, 2026 32.20 32.20 32.20 32.20 0 0
May 18, 2026 32.20 32.20 32.20 32.20 0 74
May 15, 2026 33.60 33.60 33.60 33.60 0 0
May 14, 2026 33.80 33.80 33.80 33.80 0 0
May 13, 2026 34.60 34.60 34.60 34.60 0 74
May 12, 2026 34.80 34.80 34.80 34.80 0 0
May 11, 2026 36 36 36 36 0 74
May 08, 2026 35.40 35.40 35.40 35.40 0 0
May 07, 2026 35 35 35 35 0 74
May 06, 2026 35.20 35.20 35.20 35.20 0 74
May 05, 2026 33.20 33.20 33.20 33.20 0 74
May 04, 2026 32.60 32.60 32.60 32.60 0 74
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 25 minutes

19:34
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).