Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Sep 12, 2025 | 33 | 33 | 33 | 33 | 0 | 20 |
| Sep 11, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Sep 10, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 20 |
| Sep 09, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 20 |
| Sep 08, 2025 | 32.80 | 33 | 32.80 | 33 | 0.61% | 20 |
| Sep 05, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 67 |
| Sep 04, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Sep 03, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 67 |
| Sep 02, 2025 | 32.60 | 33 | 32.60 | 33 | 1.23% | 67 |
| Sep 01, 2025 | 32.40 | 33.60 | 32.40 | 33.60 | 3.70% | 50 |
| Aug 29, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 20 |
| Aug 28, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 20 |
| Aug 27, 2025 | 33 | 33.20 | 33 | 33.20 | 0.61% | 20 |
| Aug 26, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Aug 25, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Aug 22, 2025 | 32 | 33.20 | 32 | 33.20 | 3.75% | 40 |
| Aug 21, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 307 |
| Aug 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 307 |
| Aug 19, 2025 | 31 | 31.80 | 31 | 31.80 | 2.58% | 307 |
| Aug 18, 2025 | 31 | 31 | 31 | 31 | 0 | 133 |