Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 20 |
| Nov 25, 2025 | 28 | 28 | 28 | 28 | 0 | 0 |
| Nov 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 20 |
| Nov 21, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 20 |
| Nov 20, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Nov 19, 2025 | 27 | 27 | 27 | 27 | 0 | 20 |
| Nov 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Nov 17, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Nov 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 20 |
| Nov 13, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 20 |
| Nov 12, 2025 | 27 | 27 | 27 | 27 | 0 | 20 |
| Nov 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 20 |
| Nov 10, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Nov 07, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 20 |
| Nov 06, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 20 |
| Nov 05, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 0 |
| Nov 04, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 20 |
| Nov 03, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Oct 31, 2025 | 31 | 31 | 31 | 31 | 0 | 20 |
| Oct 30, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | 0 |
| Oct 29, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 20 |
| Oct 28, 2025 | 33 | 33 | 33 | 33 | 0 | 0 |
| Oct 27, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |