Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 52m
Market closed

Pre-market opens in 7 hours 22 minutes
Main market opens in 12 hours 52 minutes

20:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MQ1

FSX
31.20000 EUR
1
3.31%
Last update Apr 8, 8:22 AM CEST
Market closed
Day range
31.20000
31.20000
Previous close
30.20000
Open
31.20000
Access this stock data via API
Subscribe
TriMas Corporation
31.20
1
3.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 08, 2026 31.20 31.20 31.20 31.20 0 0
Apr 07, 2026 30.20 30.20 30.20 30.20 0 74
Apr 02, 2026 30.60 30.60 30.60 30.60 0 74
Apr 01, 2026 30.80 30.80 30.80 30.80 0 74
Mar 31, 2026 30.80 30.80 30.80 30.80 0 74
Mar 30, 2026 30.60 30.60 30.60 30.60 0 0
Mar 27, 2026 31.40 31.40 31.40 31.40 0 0
Mar 26, 2026 31.60 31.60 31.60 31.60 0 0
Mar 25, 2026 31.40 31.40 31.40 31.40 0 0
Mar 24, 2026 30 30 30 30 0 74
Mar 23, 2026 28.40 28.40 28.40 28.40 0 0
Mar 20, 2026 29 29 29 29 0 74
Mar 19, 2026 29.40 29.40 29.40 29.40 0 0
Mar 18, 2026 30.20 30.20 30.20 30.20 0 0
Mar 17, 2026 30.40 30.40 30.40 30.40 0 0
Mar 16, 2026 30.40 30.40 30.40 30.40 0 0
Mar 13, 2026 30.20 30.20 30.20 30.20 0 74
Mar 12, 2026 31.40 31.40 31.40 31.40 0 0
Mar 11, 2026 32.40 32.40 32.40 32.40 0 0
Mar 10, 2026 31.20 31.20 31.20 31.20 0 0
Mar 09, 2026 31.40 31.40 31.40 31.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 22 minutes

02:37
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).