Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 242.30 | 243.60 | 242.30 | 243.60 | 0.54% | 20 |
| Dec 15, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 0 | 15 |
| Dec 12, 2025 | 246.60 | 246.60 | 246.60 | 246.60 | 0 | 15 |
| Dec 11, 2025 | 241.50 | 243.80 | 241.50 | 243.80 | 0.95% | 15 |
| Dec 10, 2025 | 236.40 | 236.80 | 236.40 | 236.80 | 0.17% | 15 |
| Dec 09, 2025 | 239.70 | 245.50 | 239.70 | 245.50 | 2.42% | 15 |
| Dec 08, 2025 | 237.60 | 237.90 | 237.60 | 237.90 | 0.13% | 14 |
| Dec 05, 2025 | 243 | 243 | 243 | 243 | 0 | 14 |
| Dec 04, 2025 | 238.90 | 244.90 | 238.30 | 244.90 | 2.51% | 14 |
| Dec 03, 2025 | 234.60 | 234.60 | 232.70 | 232.70 | -0.81% | 20 |
| Dec 02, 2025 | 232.10 | 235 | 232.10 | 234.60 | 1.08% | 20 |
| Dec 01, 2025 | 237.50 | 237.60 | 233.50 | 233.50 | -1.68% | 60 |
| Nov 28, 2025 | 237.60 | 237.60 | 237.50 | 237.50 | -0.04% | 15 |
| Nov 27, 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 0 | 0 |
| Nov 26, 2025 | 237.60 | 237.70 | 237.60 | 237.70 | 0.04% | 15 |
| Nov 25, 2025 | 237.10 | 240.20 | 236.80 | 236.80 | -0.13% | 15 |
| Nov 24, 2025 | 241.30 | 241.30 | 236.40 | 236.40 | -2.03% | 145 |
| Nov 21, 2025 | 245.70 | 245.70 | 242.50 | 242.50 | -1.30% | 25 |
| Nov 20, 2025 | 245 | 248.40 | 245 | 245.30 | 0.12% | 25 |
| Nov 19, 2025 | 245.10 | 245.10 | 244 | 244 | -0.45% | 64 |
| Nov 18, 2025 | 243.70 | 246.50 | 243.70 | 245.40 | 0.70% | 64 |
| Nov 17, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.