Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 300.30 | 300.30 | 300.30 | 300.30 | 0 | 100 |
| Apr 01, 2026 | 298.60 | 301 | 298.60 | 301 | 0.80% | 100 |
| Mar 31, 2026 | 297.80 | 300.70 | 294.60 | 300.70 | 0.97% | 100 |
| Mar 30, 2026 | 298.20 | 299 | 298.20 | 299 | 0.27% | 0 |
| Mar 27, 2026 | 302.90 | 302.90 | 302.90 | 302.90 | 0 | 22 |
| Mar 26, 2026 | 300.80 | 304.60 | 300.80 | 304.60 | 1.26% | 22 |
| Mar 25, 2026 | 302.30 | 307.30 | 302.30 | 307.30 | 1.65% | 100 |
| Mar 24, 2026 | 297.50 | 297.50 | 297.50 | 297.50 | 0 | 100 |
| Mar 23, 2026 | 302.30 | 302.30 | 299.40 | 299.40 | -0.96% | 100 |
| Mar 20, 2026 | 314.20 | 314.20 | 310.70 | 312.30 | -0.60% | 2 |
| Mar 19, 2026 | 320.60 | 320.60 | 310.50 | 315 | -1.75% | 1 |
| Mar 18, 2026 | 320 | 324.40 | 318.50 | 324.40 | 1.37% | 26 |
| Mar 17, 2026 | 317.30 | 317.30 | 314.90 | 314.90 | -0.76% | 7 |
| Mar 16, 2026 | 311.90 | 316.30 | 311.90 | 315.90 | 1.28% | 18 |
| Mar 13, 2026 | 310.50 | 312.50 | 310.50 | 312.50 | 0.64% | 5 |
| Mar 12, 2026 | 311.90 | 311.90 | 307.90 | 307.90 | -1.28% | 20 |
| Mar 11, 2026 | 308.20 | 308.60 | 308.20 | 308.60 | 0.13% | 0 |
| Mar 10, 2026 | 316 | 322 | 310.80 | 310.80 | -1.65% | 20 |
| Mar 09, 2026 | 319 | 321.90 | 312.60 | 318.90 | -0.03% | 131 |
| Mar 06, 2026 | 308.50 | 308.50 | 307.10 | 307.10 | -0.45% | 32 |
| Mar 05, 2026 | 313.60 | 319 | 308.20 | 308.20 | -1.72% | 32 |
| Mar 04, 2026 | 311.80 | 317.20 | 310.40 | 314 | 0.71% | 493 |
| Mar 03, 2026 | 323.10 | 332.70 | 319.70 | 320.20 | -0.90% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.