52D0

MUNICH
0.17659999 EUR
0.006
3.52%
Last update Dec 15, 8:00 AM CET
Main market
Day range
0.17659999
0.17659999
Previous close
0.17060000
Open
0.17659999
Access this stock data via API
Subscribe
WonderFi Technologies Inc.
0.18
0.01
3.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.17659999 0.17659999 0.17659999 0.17659999 0 0
Dec 12, 2025 0.17060000 0.17060000 0.17060000 0.17060000 0 0
Dec 11, 2025 0.17060000 0.17060000 0.17060000 0.17060000 0 0
Dec 10, 2025 0.16480000 0.16480000 0.16480000 0.16480000 0 0
Dec 09, 2025 0.16440000 0.16440000 0.16440000 0.16440000 0 0
Dec 08, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Dec 05, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Dec 04, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Dec 03, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Dec 02, 2025 0.16400000 0.16400000 0.16400000 0.16400000 0 0
Dec 01, 2025 0.16240001 0.16240001 0.16240001 0.16240001 0 0
Nov 28, 2025 0.16240001 0.16240001 0.16240001 0.16240001 0 0
Nov 27, 2025 0.16240001 0.16240001 0.16240001 0.16240001 0 0
Nov 26, 2025 0.16240001 0.16240001 0.16240001 0.16240001 0 0
Nov 25, 2025 0.16320001 0.16320001 0.16320001 0.16320001 0 0
Nov 24, 2025 0.16320001 0.16320001 0.16320001 0.16320001 0 0
Nov 21, 2025 0.16320001 0.16320001 0.16320001 0.16320001 0 0
Nov 20, 2025 0.16320001 0.16320001 0.16320001 0.16320001 0 0
Nov 19, 2025 0.16320001 0.16320001 0.16320001 0.16320001 0 0
Nov 18, 2025 0.16320001 0.16320001 0.16320001 0.16320001 0 0
Nov 17, 2025 0.16320001 0.16320001 0.16320001 0.16320001 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 54 minutes

12:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).