First Eagle Amundi International Fund Class IHC-C Shares (0P0000Y6SD) - Historical data, historical prices

opens in 2d 2h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.96 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.96 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.96 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.96 -0.04%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

1,884.47998 CHF

12.37

0.65%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

1,896.84998

Access this mutual fund data via API

First Eagle Amundi International Fund Class I...

1,884.48

12.37

0.65%

Historical data

Prices

Date	Close
Apr 02, 2026	1.88K
Apr 01, 2026	1.90K
Mar 31, 2026	1.87K
Mar 30, 2026	1.85K
Mar 27, 2026	1.85K
Mar 26, 2026	1.86K
Mar 25, 2026	1.88K
Mar 24, 2026	1.86K
Mar 23, 2026	1.85K
Mar 20, 2026	1.86K
Mar 19, 2026	1.88K
Mar 18, 2026	1.92K
Mar 17, 2026	1.94K
Mar 16, 2026	1.93K
Mar 13, 2026	1.92K
Mar 12, 2026	1.94K
Mar 11, 2026	1.96K
Mar 10, 2026	1.97K
Mar 09, 2026	1.95K
Mar 06, 2026	1.97K
Mar 05, 2026	1.97K
Mar 04, 2026	1.99K

Access /time_series data via our API — starting from the Basic plan and above.