Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 434.75 | 436 | 421 | 424 | -2.47% | 174 |
| Jun 10, 2026 | 428.50 | 443.50 | 423.50 | 439.50 | 2.57% | 634 |
| Jun 09, 2026 | 437.50 | 437.50 | 424.50 | 429 | -1.94% | 280 |
| Jun 08, 2026 | 430.50 | 445.50 | 428 | 438.50 | 1.86% | 1041 |
| Jun 05, 2026 | 424 | 431 | 420.50 | 425 | 0.24% | 339 |
| Jun 04, 2026 | 416.50 | 434 | 416.50 | 428.50 | 2.88% | 733 |
| Jun 03, 2026 | 430.50 | 432 | 420.50 | 421 | -2.21% | 416 |
| Jun 02, 2026 | 431.50 | 435.50 | 424.50 | 435 | 0.81% | 1095 |
| Jun 01, 2026 | 426 | 440 | 425.50 | 434 | 1.88% | 1447 |
| May 29, 2026 | 444 | 445.50 | 436 | 440 | -0.90% | 1420 |
| May 28, 2026 | 440.50 | 452.50 | 439.50 | 442.50 | 0.45% | 886 |
| May 27, 2026 | 452 | 454.50 | 446.50 | 449 | -0.66% | 1146 |
| May 26, 2026 | 448.50 | 458 | 442 | 454 | 1.23% | 922 |
| May 25, 2026 | 452 | 454.50 | 428.50 | 451.50 | -0.11% | 1194 |
| May 22, 2026 | 423.50 | 458 | 422 | 457.50 | 8.03% | 1642 |
| May 21, 2026 | 373.50 | 428 | 367 | 428 | 14.59% | 3491 |
| May 20, 2026 | 380 | 383.50 | 372 | 373.50 | -1.71% | 920 |
| May 19, 2026 | 383 | 387.50 | 376.50 | 382.50 | -0.13% | 1309 |
| May 18, 2026 | 374.50 | 389.50 | 371.50 | 384.50 | 2.67% | 1006 |
| May 15, 2026 | 370 | 384 | 367.50 | 374.50 | 1.22% | 1021 |
| May 14, 2026 | 369 | 376.50 | 365 | 376.50 | 2.03% | 673 |
| May 13, 2026 | 371 | 374.50 | 362.50 | 369.50 | -0.40% | 767 |
| May 12, 2026 | 357 | 375.50 | 354.50 | 369.50 | 3.50% | 1840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.