Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 374.05 | 383.80 | 354.65 | 357.20 | -4.50% | 4146 |
| Feb 04, 2026 | 402.55 | 402.55 | 381.15 | 382 | -5.10% | 2117 |
| Feb 03, 2026 | 432.35 | 433.50 | 405.10 | 405.40 | -6.23% | 944 |
| Feb 02, 2026 | 417.40 | 432 | 413.90 | 432 | 3.50% | 970 |
| Jan 30, 2026 | 424.80 | 431.10 | 421.85 | 423.05 | -0.41% | 811 |
| Jan 29, 2026 | 428.50 | 428.50 | 413.05 | 416.90 | -2.71% | 705 |
| Jan 28, 2026 | 427.95 | 434.50 | 425.65 | 428.95 | 0.23% | 244 |
| Jan 27, 2026 | 434.40 | 434.40 | 428.35 | 428.55 | -1.35% | 384 |
| Jan 26, 2026 | 433.60 | 437 | 429.95 | 433.70 | 0.02% | 691 |
| Jan 23, 2026 | 432.70 | 438.60 | 430.70 | 437 | 0.99% | 538 |
| Jan 22, 2026 | 432.35 | 440 | 421.10 | 421.45 | -2.52% | 932 |
| Jan 21, 2026 | 434.10 | 436.25 | 429 | 432.35 | -0.40% | 620 |
| Jan 20, 2026 | 427.30 | 437.75 | 423.60 | 436.85 | 2.23% | 637 |
| Jan 19, 2026 | 426.15 | 433.45 | 426 | 428.80 | 0.62% | 437 |
| Jan 16, 2026 | 441.30 | 441.95 | 432.50 | 434.95 | -1.44% | 836 |
| Jan 15, 2026 | 453.95 | 471.50 | 441.20 | 441.20 | -2.81% | 1602 |
| Jan 14, 2026 | 458.40 | 460.55 | 450 | 450.40 | -1.75% | 848 |
| Jan 13, 2026 | 454.90 | 460.95 | 453.05 | 458.90 | 0.88% | 801 |
| Jan 12, 2026 | 459.95 | 462.20 | 456.25 | 459.30 | -0.14% | 712 |
| Jan 09, 2026 | 474.20 | 478.45 | 467.85 | 467.85 | -1.34% | 240 |
| Jan 08, 2026 | 488.55 | 488.80 | 469.10 | 469.10 | -3.98% | 552 |
| Jan 07, 2026 | 491.05 | 495.45 | 487.20 | 491.85 | 0.16% | 377 |
| Jan 06, 2026 | 509.60 | 509.60 | 490.90 | 490.90 | -3.67% | 637 |
Access
/time_series
data via our API — starting from the
Basic plan.