Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 582.40 | 599.50 | 582.40 | 593.50 | 1.91% | 1886 |
| Oct 20, 2025 | 576.40 | 583.80 | 575.40 | 581.10 | 0.82% | 191 |
| Oct 17, 2025 | 564 | 576.80 | 555.10 | 571.20 | 1.28% | 1367 |
| Oct 16, 2025 | 580.60 | 581.60 | 575.60 | 576.20 | -0.76% | 611 |
| Oct 15, 2025 | 589.80 | 594.50 | 585.60 | 585.60 | -0.71% | 1309 |
| Oct 14, 2025 | 590.40 | 603.30 | 584.90 | 599.70 | 1.58% | 978 |
| Oct 13, 2025 | 587.80 | 599.50 | 585.30 | 597.50 | 1.65% | 1243 |
| Oct 10, 2025 | 582.10 | 587 | 577.50 | 579.50 | -0.45% | 773 |
| Oct 09, 2025 | 583.40 | 584.10 | 576.10 | 584.10 | 0.12% | 790 |
| Oct 08, 2025 | 585.10 | 598.10 | 583.20 | 588.80 | 0.63% | 505 |
| Oct 07, 2025 | 588.90 | 588.90 | 575.70 | 579.70 | -1.56% | 1037 |
| Oct 06, 2025 | 586 | 591.80 | 582.90 | 591 | 0.85% | 658 |
| Oct 03, 2025 | 603.30 | 605.10 | 583.70 | 585.50 | -2.95% | 1340 |
| Oct 02, 2025 | 597.30 | 611.50 | 594.40 | 605.10 | 1.31% | 3278 |
| Oct 01, 2025 | 588.90 | 614 | 586.40 | 607 | 3.07% | 3031 |
| Sep 30, 2025 | 608.90 | 612 | 585 | 591.60 | -2.84% | 3076 |
| Sep 29, 2025 | 612.60 | 628.20 | 611.20 | 619.10 | 1.06% | 773 |
| Sep 26, 2025 | 612.20 | 614.30 | 603 | 605.30 | -1.13% | 948 |
| Sep 25, 2025 | 602.90 | 608.90 | 595.60 | 608.80 | 0.98% | 674 |
| Sep 24, 2025 | 610.10 | 614.10 | 598.20 | 598.20 | -1.95% | 470 |
| Sep 23, 2025 | 624.40 | 627.50 | 616.80 | 619 | -0.86% | 792 |
| Sep 22, 2025 | 628 | 628 | 618.40 | 621.40 | -1.05% | 722 |