Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 402.80 | 418.50 | 402.65 | 416.90 | 3.50% | 397 |
| Apr 01, 2026 | 423.40 | 424.40 | 402.30 | 412.45 | -2.59% | 777 |
| Mar 31, 2026 | 417.10 | 419.25 | 412.55 | 418 | 0.22% | 423 |
| Mar 30, 2026 | 410.35 | 418.50 | 404.35 | 417.50 | 1.74% | 1313 |
| Mar 27, 2026 | 414 | 414.10 | 403.50 | 412.55 | -0.35% | 805 |
| Mar 26, 2026 | 412.15 | 419.80 | 404.40 | 413.35 | 0.29% | 964 |
| Mar 25, 2026 | 422.95 | 426.90 | 406.15 | 413 | -2.35% | 1011 |
| Mar 24, 2026 | 421.60 | 428.60 | 408.65 | 425.55 | 0.94% | 946 |
| Mar 23, 2026 | 406.90 | 424.75 | 406.90 | 422.45 | 3.82% | 1895 |
| Mar 20, 2026 | 418.85 | 419.30 | 406.90 | 417.25 | -0.38% | 1115 |
| Mar 19, 2026 | 449.50 | 452.10 | 423.60 | 423.95 | -5.68% | 1094 |
| Mar 18, 2026 | 456.85 | 462.55 | 447.30 | 448.35 | -1.86% | 609 |
| Mar 17, 2026 | 453.15 | 469.20 | 452.80 | 459.80 | 1.47% | 767 |
| Mar 16, 2026 | 452.35 | 457 | 448.60 | 453.20 | 0.19% | 720 |
| Mar 13, 2026 | 442.30 | 452.15 | 442.30 | 448.75 | 1.46% | 424 |
| Mar 12, 2026 | 444.05 | 456.30 | 442.50 | 447.25 | 0.72% | 682 |
| Mar 11, 2026 | 458.50 | 462.95 | 444.65 | 448.65 | -2.15% | 1123 |
| Mar 10, 2026 | 470 | 472.75 | 455 | 463 | -1.49% | 730 |
| Mar 09, 2026 | 480.05 | 493 | 472 | 475.45 | -0.96% | 1663 |
| Mar 06, 2026 | 475.65 | 480.30 | 470.10 | 477.55 | 0.40% | 817 |
| Mar 05, 2026 | 471.80 | 473.15 | 457.35 | 473.15 | 0.29% | 942 |
| Mar 04, 2026 | 445.50 | 465.85 | 442 | 463.20 | 3.97% | 1347 |
| Mar 03, 2026 | 430.10 | 442.35 | 423.40 | 441.90 | 2.74% | 1472 |
| Mar 02, 2026 | 430.10 | 438.30 | 426.50 | 428.75 | -0.31% | 1806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.