Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 370 | 384 | 367.50 | 374.50 | 1.22% | 1021 |
| May 14, 2026 | 369 | 376.50 | 365 | 376.50 | 2.03% | 673 |
| May 13, 2026 | 371 | 374.50 | 362.50 | 369.50 | -0.40% | 767 |
| May 12, 2026 | 357 | 375.50 | 354.50 | 369.50 | 3.50% | 1840 |
| May 11, 2026 | 355 | 362.50 | 351 | 362.50 | 2.11% | 702 |
| May 08, 2026 | 366.50 | 366.50 | 356.50 | 360 | -1.77% | 899 |
| May 07, 2026 | 362.50 | 369.50 | 360 | 366.50 | 1.10% | 1129 |
| May 06, 2026 | 359.50 | 360 | 350.50 | 354 | -1.53% | 2491 |
| May 05, 2026 | 376 | 377 | 361 | 363 | -3.46% | 1112 |
| May 04, 2026 | 379 | 379 | 371 | 376 | -0.79% | 1228 |
| Apr 30, 2026 | 378.50 | 381.50 | 372 | 377 | -0.40% | 889 |
| Apr 29, 2026 | 372 | 383.50 | 369 | 383.50 | 3.09% | 2464 |
| Apr 28, 2026 | 426 | 427.50 | 360.50 | 368.50 | -13.50% | 10957 |
| Apr 27, 2026 | 442.50 | 443 | 431.50 | 434.50 | -1.81% | 719 |
| Apr 24, 2026 | 441 | 442 | 433.50 | 434 | -1.59% | 399 |
| Apr 23, 2026 | 443 | 448.50 | 434 | 434 | -2.03% | 170 |
| Apr 22, 2026 | 449.50 | 451.50 | 441.50 | 445.50 | -0.89% | 414 |
| Apr 21, 2026 | 456.50 | 459.50 | 451.50 | 455.50 | -0.22% | 741 |
| Apr 20, 2026 | 453.50 | 458.50 | 450 | 455 | 0.33% | 628 |
| Apr 17, 2026 | 444.50 | 453.50 | 443 | 453.50 | 2.02% | 998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.