Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 489.75 | 491.10 | 482.35 | 484.60 | -1.05% | 849 |
| Dec 17, 2025 | 494 | 501.70 | 482.65 | 484.15 | -1.99% | 826 |
| Dec 16, 2025 | 486.90 | 490.85 | 484.05 | 487.60 | 0.14% | 911 |
| Dec 15, 2025 | 510.40 | 513.80 | 491.60 | 493 | -3.41% | 1769 |
| Dec 12, 2025 | 511.30 | 515.60 | 506.80 | 511.40 | 0.02% | 567 |
| Dec 11, 2025 | 517 | 522.50 | 511.60 | 512 | -0.97% | 623 |
| Dec 10, 2025 | 507.80 | 516.20 | 504.50 | 514.20 | 1.26% | 486 |
| Dec 09, 2025 | 489.70 | 508.90 | 487.25 | 504.50 | 3.02% | 1190 |
| Dec 08, 2025 | 486.95 | 487.80 | 472.80 | 477.30 | -1.98% | 840 |
| Dec 05, 2025 | 483.30 | 493.35 | 478.60 | 486.40 | 0.64% | 1133 |
| Dec 04, 2025 | 476.85 | 479.80 | 472.50 | 475.10 | -0.37% | 1124 |
| Dec 03, 2025 | 493.30 | 495.15 | 483.40 | 483.80 | -1.93% | 868 |
| Dec 02, 2025 | 495.30 | 501.20 | 494.20 | 496.55 | 0.25% | 854 |
| Dec 01, 2025 | 512.30 | 515.10 | 500.50 | 502.40 | -1.93% | 811 |
| Nov 28, 2025 | 514.80 | 518.90 | 511.80 | 517.30 | 0.49% | 281 |
| Nov 27, 2025 | 509.80 | 519.40 | 507.20 | 515.90 | 1.20% | 175 |
| Nov 26, 2025 | 509.60 | 518.10 | 506.10 | 511.90 | 0.45% | 739 |
| Nov 25, 2025 | 509.70 | 528.50 | 506.10 | 512.90 | 0.63% | 1876 |
| Nov 24, 2025 | 511.10 | 511.20 | 494.95 | 499.40 | -2.29% | 1081 |
| Nov 21, 2025 | 507.40 | 513.80 | 506.10 | 512.20 | 0.95% | 1166 |
| Nov 20, 2025 | 543.90 | 543.90 | 519.80 | 520.70 | -4.27% | 799 |
| Nov 19, 2025 | 548.70 | 552.10 | 543 | 544 | -0.86% | 644 |
Access
/time_series
data via our API — starting from the
Basic plan.