Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 509.80 | 519.40 | 507.20 | 515.90 | 1.20% | 175 |
| Nov 26, 2025 | 509.60 | 518.10 | 506.10 | 511.90 | 0.45% | 739 |
| Nov 25, 2025 | 509.70 | 528.50 | 506.10 | 512.90 | 0.63% | 1876 |
| Nov 24, 2025 | 511.10 | 511.20 | 494.95 | 499.40 | -2.29% | 1081 |
| Nov 21, 2025 | 507.40 | 513.80 | 506.10 | 512.20 | 0.95% | 1166 |
| Nov 20, 2025 | 543.90 | 543.90 | 519.80 | 520.70 | -4.27% | 799 |
| Nov 19, 2025 | 548.70 | 552.10 | 543 | 544 | -0.86% | 644 |
| Nov 18, 2025 | 549.90 | 551.90 | 541 | 545.80 | -0.75% | 416 |
| Nov 17, 2025 | 547.50 | 551.30 | 543.20 | 550.30 | 0.51% | 631 |
| Nov 14, 2025 | 553 | 561.40 | 544.90 | 553.40 | 0.07% | 1001 |
| Nov 13, 2025 | 557.50 | 573.40 | 555.50 | 560.30 | 0.50% | 1217 |
| Nov 12, 2025 | 554 | 555.20 | 546.60 | 550.70 | -0.60% | 308 |
| Nov 11, 2025 | 537.80 | 543 | 533.60 | 539.90 | 0.39% | 2697 |
| Nov 10, 2025 | 537 | 541 | 533.70 | 535.80 | -0.22% | 1885 |
| Nov 07, 2025 | 536.90 | 536.90 | 526.50 | 531.60 | -0.99% | 763 |
| Nov 06, 2025 | 538.90 | 543.20 | 532.40 | 537.60 | -0.24% | 801 |
| Nov 05, 2025 | 540.10 | 565.90 | 540 | 559.10 | 3.52% | 1435 |
| Nov 04, 2025 | 550.40 | 598.70 | 528.10 | 547.10 | -0.60% | 7198 |
| Nov 03, 2025 | 567.80 | 575 | 558.60 | 559.80 | -1.41% | 1343 |
| Oct 31, 2025 | 571.20 | 578.70 | 570 | 576.80 | 0.98% | 530 |
| Oct 30, 2025 | 572.40 | 580 | 564.70 | 578.10 | 1.00% | 864 |
| Oct 29, 2025 | 565.40 | 577.70 | 560 | 577.70 | 2.18% | 621 |
| Oct 28, 2025 | 563 | 573.40 | 559.60 | 571.60 | 1.53% | 3498 |