Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.63 | 12.64 | 12.63 | 12.64 | 0.04% | 9 |
| May 07, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 9 |
| May 06, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 9 |
| May 05, 2026 | 13.09 | 13.19 | 13.09 | 13.19 | 0.76% | 9 |
| May 04, 2026 | 13.08 | 13.08 | 13.04 | 13.04 | -0.31% | 9 |
| Apr 30, 2026 | 12.64 | 12.64 | 12.57 | 12.57 | -0.55% | 9 |
| Apr 29, 2026 | 13.09 | 13.09 | 13.07 | 13.07 | -0.19% | 9 |
| Apr 28, 2026 | 12.96 | 13.04 | 12.96 | 13.04 | 0.58% | 0 |
| Apr 27, 2026 | 12.88 | 12.99 | 12.88 | 12.99 | 0.89% | 80 |
| Apr 24, 2026 | 13 | 13 | 13 | 13 | 0 | 80 |
| Apr 23, 2026 | 13.27 | 13.27 | 12.95 | 12.95 | -2.41% | 80 |
| Apr 22, 2026 | 13.60 | 13.60 | 13.34 | 13.34 | -1.95% | 80 |
| Apr 21, 2026 | 14.38 | 14.38 | 13.68 | 13.68 | -4.83% | 80 |
| Apr 20, 2026 | 14.31 | 14.35 | 14.31 | 14.35 | 0.28% | 200 |
| Apr 17, 2026 | 13.82 | 14.44 | 13.82 | 14.44 | 4.49% | 0 |
| Apr 16, 2026 | 13.52 | 13.78 | 13.52 | 13.78 | 1.96% | 200 |
| Apr 15, 2026 | 12.94 | 13.45 | 12.94 | 13.45 | 3.98% | 0 |
| Apr 14, 2026 | 12.69 | 12.98 | 12.69 | 12.98 | 2.25% | 200 |
| Apr 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.