Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.86 | 14.91 | 14.86 | 14.91 | 0.34% | 26 |
| Dec 11, 2025 | 13.86 | 14.84 | 13.86 | 14.83 | 7.00% | 26 |
| Dec 10, 2025 | 13.42 | 13.98 | 13.42 | 13.98 | 4.21% | 63 |
| Dec 09, 2025 | 13.92 | 13.92 | 13.42 | 13.42 | -3.59% | 4 |
| Dec 08, 2025 | 13.43 | 13.45 | 13.43 | 13.45 | 0.15% | 2 |
| Dec 05, 2025 | 13.76 | 13.76 | 13.43 | 13.43 | -2.36% | 2 |
| Dec 04, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 2 |
| Dec 03, 2025 | 13.87 | 13.87 | 13.43 | 13.43 | -3.17% | 2 |
| Dec 02, 2025 | 14.06 | 14.06 | 13.86 | 13.86 | -1.42% | 2 |
| Dec 01, 2025 | 13.60 | 14.05 | 13.60 | 14.05 | 3.35% | 0 |
| Nov 28, 2025 | 13.61 | 13.67 | 13.61 | 13.67 | 0.48% | 2 |
| Nov 27, 2025 | 12.84 | 13.60 | 12.84 | 13.60 | 5.88% | 0 |
| Nov 26, 2025 | 13.02 | 13.02 | 12.87 | 12.87 | -1.15% | 2 |
| Nov 25, 2025 | 12.72 | 12.98 | 12.72 | 12.98 | 2.04% | 2 |
| Nov 24, 2025 | 12.72 | 12.73 | 12.72 | 12.73 | 0.12% | 2 |
| Nov 21, 2025 | 12.06 | 12.64 | 12.06 | 12.64 | 4.85% | 0 |
| Nov 20, 2025 | 12.57 | 12.81 | 12.04 | 12.04 | -4.22% | 2 |
| Nov 19, 2025 | 12.30 | 12.59 | 12.30 | 12.47 | 1.42% | 100 |
| Nov 18, 2025 | 12.81 | 12.81 | 12.32 | 12.32 | -3.83% | 24 |
| Nov 17, 2025 | 13.48 | 13.48 | 12.93 | 12.93 | -4.04% | 0 |
| Nov 14, 2025 | 14.05 | 14.05 | 13.48 | 13.48 | -4.06% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan.