Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.06 | 13.25 | 13.06 | 13.25 | 1.46% | 200 |
| Apr 01, 2026 | 13.58 | 13.58 | 13.32 | 13.32 | -1.91% | 200 |
| Mar 31, 2026 | 12.92 | 13.54 | 12.92 | 13.54 | 4.80% | 200 |
| Mar 30, 2026 | 12.45 | 12.79 | 12.45 | 12.79 | 2.77% | 0 |
| Mar 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | 0 |
| Mar 26, 2026 | 12.36 | 12.56 | 12.36 | 12.56 | 1.66% | 0 |
| Mar 25, 2026 | 12.60 | 12.60 | 12.42 | 12.42 | -1.39% | 0 |
| Mar 24, 2026 | 12.66 | 12.66 | 12.60 | 12.60 | -0.51% | 0 |
| Mar 23, 2026 | 12.49 | 13.15 | 12.49 | 12.74 | 2.00% | 200 |
| Mar 20, 2026 | 12.15 | 12.62 | 12.15 | 12.62 | 3.87% | 5000 |
| Mar 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | 5000 |
| Mar 18, 2026 | 13.94 | 13.94 | 12.77 | 12.77 | -8.39% | 0 |
| Mar 17, 2026 | 13.80 | 13.89 | 13.80 | 13.89 | 0.65% | 0 |
| Mar 16, 2026 | 11.54 | 15.99 | 11.54 | 15.91 | 37.93% | 5000 |
| Mar 13, 2026 | 11.42 | 11.45 | 11.42 | 11.45 | 0.26% | 44 |
| Mar 12, 2026 | 11.68 | 11.68 | 11.43 | 11.43 | -2.14% | 0 |
| Mar 11, 2026 | 11.97 | 12.13 | 11.79 | 11.79 | -1.50% | 44 |
| Mar 10, 2026 | 12.32 | 12.32 | 11.94 | 11.94 | -3.13% | 0 |
| Mar 09, 2026 | 11.67 | 12.36 | 11.67 | 12.36 | 5.92% | 0 |
| Mar 06, 2026 | 12.25 | 12.25 | 12.04 | 12.04 | -1.67% | 31 |
| Mar 05, 2026 | 12.35 | 12.35 | 12.18 | 12.18 | -1.34% | 0 |
| Mar 04, 2026 | 12.03 | 12.44 | 12.03 | 12.44 | 3.45% | 0 |
| Mar 03, 2026 | 12.37 | 12.37 | 12.14 | 12.14 | -1.86% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.