Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.02 | 17.13 | 16.97 | 17.04 | 0.12% | 50800 |
| Apr 01, 2026 | 17.12 | 17.12 | 16.54 | 16.62 | -2.89% | 63338 |
| Mar 31, 2026 | 17.35 | 17.55 | 17.02 | 17.36 | 0.06% | 76778 |
| Mar 30, 2026 | 17.72 | 17.73 | 17.33 | 17.41 | -1.75% | 65458 |
| Mar 27, 2026 | 17.49 | 17.65 | 17.39 | 17.65 | 0.91% | 91152 |
| Mar 26, 2026 | 17.79 | 17.90 | 17.44 | 17.45 | -1.91% | 67529 |
| Mar 25, 2026 | 17.52 | 17.68 | 17.52 | 17.64 | 0.68% | 22752 |
| Mar 24, 2026 | 17.56 | 17.90 | 17.56 | 17.66 | 0.57% | 52414 |
| Mar 23, 2026 | 17.03 | 17.46 | 17.02 | 17.39 | 2.11% | 58304 |
| Mar 20, 2026 | 17.51 | 17.59 | 17.30 | 17.49 | -0.11% | 52365 |
| Mar 19, 2026 | 17.67 | 17.74 | 17.45 | 17.50 | -0.96% | 58800 |
| Mar 18, 2026 | 17.55 | 17.62 | 17.44 | 17.56 | 0.06% | 31600 |
| Mar 17, 2026 | 17.30 | 17.50 | 17.27 | 17.42 | 0.69% | 41000 |
| Mar 16, 2026 | 17.07 | 17.32 | 16.90 | 17.30 | 1.32% | 49850 |
| Mar 13, 2026 | 16.85 | 17.09 | 16.69 | 17.01 | 0.95% | 95097 |
| Mar 12, 2026 | 17.38 | 17.38 | 15.77 | 17.09 | -1.67% | 177416 |
| Mar 11, 2026 | 17.88 | 18.01 | 17.80 | 17.97 | 0.50% | 31800 |
| Mar 10, 2026 | 17.61 | 17.88 | 17.56 | 17.82 | 1.16% | 39130 |
| Mar 09, 2026 | 17.66 | 17.94 | 17.60 | 17.67 | 0.06% | 55120 |
| Mar 06, 2026 | 18.02 | 18.16 | 17.81 | 17.86 | -0.89% | 59042 |
| Mar 05, 2026 | 17.82 | 17.94 | 17.66 | 17.94 | 0.67% | 51900 |
| Mar 04, 2026 | 17.61 | 17.76 | 17.47 | 17.66 | 0.28% | 29585 |
| Mar 03, 2026 | 17.92 | 17.92 | 17.44 | 17.67 | -1.40% | 91311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.