Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.72 | 9.85 | 9.70 | 9.85 | 1.32% | 0 |
| Dec 12, 2025 | 9.89 | 9.99 | 9.84 | 9.84 | -0.47% | 0 |
| Dec 11, 2025 | 9.51 | 9.86 | 9.50 | 9.86 | 3.66% | 0 |
| Dec 10, 2025 | 9.37 | 9.63 | 9.37 | 9.62 | 2.69% | 0 |
| Dec 09, 2025 | 9.36 | 9.48 | 9.36 | 9.48 | 1.30% | 0 |
| Dec 08, 2025 | 9.32 | 9.54 | 9.32 | 9.42 | 1.07% | 0 |
| Dec 05, 2025 | 9.67 | 9.84 | 9.67 | 9.73 | 0.58% | 0 |
| Dec 04, 2025 | 9.69 | 9.78 | 9.68 | 9.78 | 0.95% | 0 |
| Dec 03, 2025 | 9.84 | 9.91 | 9.70 | 9.84 | 0 | 0 |
| Dec 02, 2025 | 10.05 | 10.28 | 9.91 | 9.91 | -1.39% | 0 |
| Dec 01, 2025 | 8.69 | 10.26 | 8.69 | 10.26 | 18.04% | 136 |
| Nov 28, 2025 | 8.74 | 8.80 | 8.74 | 8.80 | 0.66% | 0 |
| Nov 27, 2025 | 8.61 | 8.78 | 8.61 | 8.78 | 1.95% | 0 |
| Nov 26, 2025 | 8.52 | 8.76 | 8.52 | 8.76 | 2.77% | 0 |
| Nov 25, 2025 | 7.97 | 8.60 | 7.97 | 8.60 | 7.85% | 0 |
| Nov 24, 2025 | 7.93 | 8.07 | 7.93 | 8.07 | 1.87% | 0 |
| Nov 21, 2025 | 7.63 | 8.02 | 7.63 | 8.02 | 5.11% | 0 |
| Nov 20, 2025 | 7.64 | 7.81 | 7.55 | 7.76 | 1.54% | 0 |
| Nov 19, 2025 | 7.47 | 7.66 | 7.47 | 7.59 | 1.69% | 0 |
| Nov 18, 2025 | 7.39 | 7.58 | 7.39 | 7.58 | 2.63% | 0 |
| Nov 17, 2025 | 7.66 | 7.70 | 7.66 | 7.69 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.