Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.35 | 10.23 | 9.35 | 10.23 | 9.39% | 0 |
| Apr 16, 2026 | 9.51 | 9.63 | 9.51 | 9.63 | 1.24% | 0 |
| Apr 15, 2026 | 9.64 | 9.70 | 9.64 | 9.70 | 0.64% | 0 |
| Apr 14, 2026 | 9.50 | 9.93 | 9.50 | 9.93 | 4.50% | 0 |
| Apr 13, 2026 | 8.37 | 9.65 | 8.37 | 9.55 | 14.02% | 125 |
| Apr 10, 2026 | 8.49 | 8.55 | 8.42 | 8.42 | -0.82% | 0 |
| Apr 09, 2026 | 8.42 | 8.61 | 8.40 | 8.61 | 2.21% | 0 |
| Apr 08, 2026 | 8.26 | 8.59 | 8.26 | 8.53 | 3.22% | 0 |
| Apr 07, 2026 | 8.36 | 8.42 | 8.22 | 8.22 | -1.63% | 0 |
| Apr 02, 2026 | 8.32 | 8.40 | 8.24 | 8.32 | 0 | 0 |
| Apr 01, 2026 | 8.46 | 8.56 | 8.44 | 8.56 | 1.18% | 0 |
| Mar 31, 2026 | 8.33 | 8.42 | 8.33 | 8.42 | 1.06% | 0 |
| Mar 30, 2026 | 8.24 | 8.44 | 8.24 | 8.44 | 2.40% | 0 |
| Mar 27, 2026 | 8.55 | 8.55 | 8.32 | 8.32 | -2.64% | 0 |
| Mar 26, 2026 | 8.60 | 8.66 | 8.52 | 8.52 | -0.93% | 0 |
| Mar 25, 2026 | 8.73 | 8.79 | 8.71 | 8.71 | -0.21% | 0 |
| Mar 24, 2026 | 8.60 | 8.72 | 8.57 | 8.69 | 1.02% | 0 |
| Mar 23, 2026 | 8.15 | 8.82 | 8.10 | 8.72 | 7.00% | 0 |
| Mar 20, 2026 | 8.43 | 8.43 | 8.23 | 8.23 | -2.40% | 0 |
| Mar 19, 2026 | 8.54 | 8.54 | 8.36 | 8.36 | -2.11% | 0 |
| Mar 18, 2026 | 8.85 | 8.85 | 8.63 | 8.63 | -2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.